METHANE Alkanes Historical Data

METHANE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000843
-4.30%
$ 843,330 $ 3,077
Nov 6, 3 AM $ 0.000881
+0.03%
$ 881,260 $ 2,901
Nov 6, 2 AM $ 0.000899
-3.95%
$ 898,980 $ 2,652
Nov 6, 1 AM $ 0.000936
+0.00%
$ 935,970 $ 2,437
Nov 6, 12 AM $ 0.000936
+0.03%
$ 936,210 $ 2,033
Nov 5, 11 PM $ 0.000936
+0.00%
$ 935,970 $ 1,671
Nov 5, 10 PM $ 0.000936
+0.00%
$ 935,970 $ 1,670
Nov 5, 9 PM $ 0.000936
+0.00%
$ 935,970 $ 1,671
Nov 5, 8 PM $ 0.000936
+0.00%
$ 935,970 $ 1,671
Nov 5, 7 PM $ 0.000936
+0.00%
$ 935,970 $ 1,669
Nov 5, 6 PM $ 0.000936
+0.00%
$ 935,970 $ 1,669
Nov 5, 5 PM $ 0.000936
+0.00%
$ 935,970 $ 1,669
Nov 5, 4 PM $ 0.000936
+0.00%
$ 935,970 $ 1,669
Nov 5, 3 PM $ 0.000936
+0.00%
$ 935,970 $ 1,671
Nov 5, 2 PM $ 0.000936
+0.00%
$ 935,970 $ 1,686
Nov 5, 1 PM $ 0.000936
+0.00%
$ 935,970 $ 1,716
Nov 5, 12 PM $ 0.000936
+0.00%
$ 935,970 $ 1,721
Nov 5, 11 AM $ 0.000936
+0.00%
$ 935,970 $ 1,728
Nov 5, 10 AM $ 0.000936
-1.94%
$ 935,970 $ 1,736
Nov 5, 9 AM $ 0.000955
-1.99%
$ 954,530 $ 1,772
Nov 5, 8 AM $ 0.000974
+0.00%
$ 973,920 $ 1,768
Nov 5, 7 AM $ 0.000974
+0.12%
$ 973,920 $ 1,738
Nov 5, 6 AM $ 0.000973
-1.91%
$ 972,740 $ 1,715
Nov 5, 5 AM $ 0.000992
-1.99%
$ 991,690 $ 1,745
Nov 5, 4 AM $ 0.00101
-0.12%
$ 1.01 million $ 1,745
Nov 5, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,746
Nov 5, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,743
Nov 5, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,744
Nov 5, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,745
Nov 4, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,745
Nov 4, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,745
Nov 4, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,766
Nov 4, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,799
Nov 4, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,800
Nov 4, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,916
Nov 4, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,917
Nov 4, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,916
Nov 4, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,916
Nov 4, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,902
Nov 4, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,871
Nov 4, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,862
Nov 4, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,853
Nov 4, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,844
Nov 4, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,845
Nov 4, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,851
Nov 4, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,851
Nov 4, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,851
Nov 4, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,851
Nov 4, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,850
Nov 4, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,860