METHANE Alkanes Historical Data

METHANE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,891
Nov 4, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,934
Nov 4, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,941
Nov 3, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,944
Nov 3, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,945
Nov 3, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,923
Nov 3, 8 PM $ 0.00101
-0.68%
$ 1.01 million $ 1,891
Nov 3, 7 PM $ 0.00102
+0.98%
$ 1.02 million $ 1,900
Nov 3, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,765
Nov 3, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,772
Nov 3, 4 PM $ 0.00101
-0.39%
$ 1.01 million $ 1,774
Nov 3, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,781
Nov 3, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,779
Nov 3, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,778
Nov 3, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,778
Nov 3, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,779
Nov 3, 10 AM $ 0.00101
-0.76%
$ 1.01 million $ 1,797
Nov 3, 9 AM $ 0.00102
-0.50%
$ 1.02 million $ 1,839
Nov 3, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,863
Nov 3, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,974
Nov 3, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,974
Nov 3, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,975
Nov 3, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,975
Nov 3, 3 AM $ 0.00103
-0.01%
$ 1.03 million $ 1,965
Nov 3, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,934
Nov 3, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,891
Nov 3, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,884
Nov 2, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,879
Nov 2, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,879
Nov 2, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,880
Nov 2, 8 PM $ 0.00103
+0.50%
$ 1.03 million $ 1,880
Nov 2, 7 PM $ 0.00102
-0.57%
$ 1.02 million $ 1,870
Nov 2, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,881
Nov 2, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,874
Nov 2, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,894
Nov 2, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,945
Nov 2, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,963
Nov 2, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,041
Nov 2, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,039
Nov 2, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,039
Nov 2, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,036
Nov 2, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,038
Nov 2, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,038
Nov 2, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,040
Nov 2, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,040
Nov 2, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,040
Nov 1, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,065
Nov 1, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,105
Nov 1, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,152
Nov 1, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,151