METHANE Alkanes Historical Data

METHANE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,153
Nov 1, 6 PM $ 0.00118
+0.31%
$ 1.18 million $ 2,153
Nov 1, 5 PM $ 0.00117
-1.96%
$ 1.17 million $ 2,146
Nov 1, 4 PM $ 0.0012
-1.94%
$ 1.2 million $ 2,165
Nov 1, 3 PM $ 0.00122
-0.03%
$ 1.22 million $ 2,147
Nov 1, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,128
Nov 1, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,128
Nov 1, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,128
Nov 1, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,128
Nov 1, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,128
Nov 1, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,160
Nov 1, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,180
Nov 1, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,180
Nov 1, 6 AM $ 0.00122
+0.20%
$ 1.22 million $ 2,203
Nov 1, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,263
Nov 1, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,277
Nov 1, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,333
Nov 1, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,333
Nov 1, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,333
Nov 1, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,333
Oct 31, 11 PM $ 0.00122
+0.02%
$ 1.22 million $ 2,309
Oct 31, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,265
Oct 31, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,217
Oct 31, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,216
Oct 31, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,220
Oct 31, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,223
Oct 31, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,229
Oct 31, 4 PM $ 0.00122
+0.20%
$ 1.22 million $ 2,246
Oct 31, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,242
Oct 31, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,240
Oct 31, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,285
Oct 31, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,337
Oct 31, 11 AM $ 0.00121
-1.40%
$ 1.21 million $ 2,352
Oct 31, 10 AM $ 0.00123
-1.23%
$ 1.23 million $ 2,386
Oct 31, 9 AM $ 0.00125
+0.23%
$ 1.25 million $ 2,387
Oct 31, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,388
Oct 31, 7 AM $ 0.00125
-0.02%
$ 1.25 million $ 2,390
Oct 31, 6 AM $ 0.00125
+1.23%
$ 1.25 million $ 2,369
Oct 31, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,274
Oct 31, 4 AM $ 0.00123
+4.72%
$ 1.23 million $ 2,259
Oct 31, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,122
Oct 31, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,184
Oct 31, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,183
Oct 31, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,195
Oct 30, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,222
Oct 30, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,249
Oct 30, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,273
Oct 30, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,278
Oct 30, 7 PM $ 0.00117
-0.08%
$ 1.17 million $ 2,276
Oct 30, 6 PM $ 0.00117
-0.11%
$ 1.17 million $ 2,276