METHANE Alkanes Historical Data

METHANE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.00117
+0.14%
$ 1.17 million $ 2,272
Oct 30, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,253
Oct 30, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,255
Oct 30, 2 PM $ 0.00117
+0.01%
$ 1.17 million $ 2,253
Oct 30, 1 PM $ 0.00117
-0.01%
$ 1.17 million $ 2,207
Oct 30, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,157
Oct 30, 11 AM $ 0.00117
-0.76%
$ 1.17 million $ 2,166
Oct 30, 10 AM $ 0.00118
-0.50%
$ 1.18 million $ 2,185
Oct 30, 9 AM $ 0.00119
+1.26%
$ 1.19 million $ 2,199
Oct 30, 9 AM $ 0.00119
+1.26%
$ 1.19 million $ 2,199
Oct 30, 9 AM $ 0.00119
+1.26%
$ 1.19 million $ 2,199
Oct 30, 9 AM $ 0.00119
+1.26%
$ 1.19 million $ 2,199
Oct 30, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,172
Oct 30, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,172
Oct 30, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,172
Oct 30, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,172
Oct 30, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,169
Oct 30, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,169
Oct 30, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,169
Oct 30, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,169
Oct 30, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,183
Oct 30, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,183
Oct 30, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,183
Oct 30, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,183
Oct 30, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,210
Oct 30, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,210
Oct 30, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,210
Oct 30, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,210
Oct 30, 4 AM $ 0.00117
+0.01%
$ 1.17 million $ 2,308
Oct 30, 4 AM $ 0.00117
+0.01%
$ 1.17 million $ 2,308
Oct 30, 4 AM $ 0.00117
+0.01%
$ 1.17 million $ 2,308
Oct 30, 4 AM $ 0.00117
+0.01%
$ 1.17 million $ 2,308
Oct 30, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,351
Oct 30, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,351
Oct 30, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,351
Oct 30, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,351
Oct 30, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,351
Oct 30, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,351
Oct 30, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,351
Oct 30, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,351
Oct 30, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,391
Oct 30, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,391
Oct 30, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,391
Oct 30, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,391
Oct 30, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,376
Oct 30, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,376
Oct 30, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,376
Oct 30, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,376
Oct 29, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,350
Oct 29, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,350