METHANE Alkanes Historical Data

METHANE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00124
-0.21%
$ 1.24 million $ 2,308
Oct 29, 12 PM $ 0.00124
-1.99%
$ 1.24 million $ 2,323
Oct 29, 12 PM $ 0.00124
-1.99%
$ 1.24 million $ 2,323
Oct 29, 12 PM $ 0.00124
-1.99%
$ 1.24 million $ 2,323
Oct 29, 12 PM $ 0.00124
-1.99%
$ 1.24 million $ 2,323
Oct 29, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,374
Oct 29, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,374
Oct 29, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,374
Oct 29, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,374
Oct 29, 10 AM $ 0.00127
+0.98%
$ 1.27 million $ 2,415
Oct 29, 10 AM $ 0.00127
+0.98%
$ 1.27 million $ 2,415
Oct 29, 10 AM $ 0.00127
+0.98%
$ 1.27 million $ 2,415
Oct 29, 10 AM $ 0.00127
+0.98%
$ 1.27 million $ 2,415
Oct 29, 9 AM $ 0.00124
+0.99%
$ 1.24 million $ 2,391
Oct 29, 9 AM $ 0.00124
+0.99%
$ 1.24 million $ 2,391
Oct 29, 9 AM $ 0.00124
+0.99%
$ 1.24 million $ 2,391
Oct 29, 9 AM $ 0.00124
+0.99%
$ 1.24 million $ 2,391
Oct 29, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,366
Oct 29, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,366
Oct 29, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,366
Oct 29, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,366
Oct 29, 7 AM $ 0.00123
-0.86%
$ 1.23 million $ 2,368
Oct 29, 7 AM $ 0.00123
-0.86%
$ 1.23 million $ 2,368
Oct 29, 7 AM $ 0.00123
-0.86%
$ 1.23 million $ 2,368
Oct 29, 7 AM $ 0.00123
-0.86%
$ 1.23 million $ 2,368
Oct 29, 6 AM $ 0.00124
+0.54%
$ 1.24 million $ 2,375
Oct 29, 6 AM $ 0.00124
+0.54%
$ 1.24 million $ 2,375
Oct 29, 6 AM $ 0.00124
+0.54%
$ 1.24 million $ 2,375
Oct 29, 6 AM $ 0.00124
+0.54%
$ 1.24 million $ 2,375
Oct 29, 5 AM $ 0.00124
-1.99%
$ 1.24 million $ 2,328
Oct 29, 5 AM $ 0.00124
-1.99%
$ 1.24 million $ 2,328
Oct 29, 5 AM $ 0.00124
-1.99%
$ 1.24 million $ 2,328
Oct 29, 5 AM $ 0.00124
-1.99%
$ 1.24 million $ 2,328
Oct 29, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,271
Oct 29, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,271
Oct 29, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,271
Oct 29, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,271
Oct 29, 3 AM $ 0.00126
-1.82%
$ 1.26 million $ 2,269
Oct 29, 3 AM $ 0.00126
-1.82%
$ 1.26 million $ 2,269
Oct 29, 3 AM $ 0.00126
-1.82%
$ 1.26 million $ 2,269
Oct 29, 3 AM $ 0.00126
-1.82%
$ 1.26 million $ 2,269
Oct 29, 2 AM $ 0.00128
-1.95%
$ 1.28 million $ 2,311
Oct 29, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,318
Oct 29, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,317
Oct 28, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,317
Oct 28, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,318
Oct 28, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,328
Oct 28, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,328
Oct 28, 7 PM $ 0.00131
-0.84%
$ 1.31 million $ 2,356
Oct 28, 6 PM $ 0.00132
+0.84%
$ 1.32 million $ 2,403