METHANE Alkanes Historical Data

METHANE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000319
+0.00%
$ 319,000 $ 336
Dec 7, 10 PM $ 0.000453
+0.00%
$ 453,000 $ 475
Dec 7, 9 PM $ 0.000453
+0.00%
$ 453,000 $ 475
Dec 7, 8 PM $ 0.000453
+0.00%
$ 453,000 $ 481
Dec 7, 7 PM $ 0.000453
+0.00%
$ 453,000 $ 585
Dec 7, 6 PM $ 0.000453
+0.00%
$ 453,000 $ 585
Dec 7, 10 AM $ 0.000509
+0.00%
$ 509,000 $ 502
Dec 7, 6 AM $ 0.000509
+0.00%
$ 509,000 $ 534
Dec 7, 5 AM $ 0.000509
+0.00%
$ 509,000 $ 534
Dec 6, 5 PM $ 0.000445
+0.00%
$ 444,990 $ 386
Dec 6, 4 PM $ 0.000445
+0.00%
$ 444,990 $ 386
Dec 6, 3 PM $ 0.000445
+0.00%
$ 444,990 $ 394
Dec 6, 2 PM $ 0.000445
+0.00%
$ 444,990 $ 438
Dec 6, 1 PM $ 0.000445
+0.00%
$ 444,990 $ 562
Dec 6, 12 PM $ 0.000445
+0.00%
$ 444,990 $ 806
Dec 6, 11 AM $ 0.000445
+0.00%
$ 445,000 $ 946
Dec 6, 10 AM $ 0.000445
+0.00%
$ 445,000 $ 1,028
Dec 6, 9 AM $ 0.000445
+0.00%
$ 445,000 $ 1,306
Dec 6, 8 AM $ 0.000445
+0.00%
$ 445,000 $ 1,510
Dec 6, 7 AM $ 0.000445
+0.00%
$ 445,000 $ 1,791
Dec 6, 6 AM $ 0.000445
+0.00%
$ 445,000 $ 2,050
Dec 6, 5 AM $ 0.000445
+0.00%
$ 445,000 $ 2,244
Dec 6, 4 AM $ 0.000445
+0.00%
$ 445,000 $ 2,490
Dec 6, 3 AM $ 0.000445
+0.00%
$ 445,000 $ 2,556
Dec 6, 2 AM $ 0.000445
+0.00%
$ 445,000 $ 2,709
Dec 6, 1 AM $ 0.000445
+0.00%
$ 445,000 $ 2,871
Dec 5, 11 PM $ 0.000445
+0.00%
$ 445,000 $ 2,908
Dec 5, 10 PM $ 0.000445
+0.00%
$ 445,000 $ 2,908
Dec 5, 9 PM $ 0.000445
+0.00%
$ 445,000 $ 2,927
Dec 5, 8 PM $ 0.000445
+0.00%
$ 445,000 $ 2,940
Dec 5, 7 PM $ 0.000445
+0.00%
$ 445,000 $ 2,954
Dec 5, 6 PM $ 0.000445
+0.00%
$ 445,000 $ 2,954
Dec 5, 5 PM $ 0.000445
+0.00%
$ 445,000 $ 2,954
Dec 5, 4 PM $ 0.000445
+0.00%
$ 445,000 $ 2,968
Dec 5, 3 PM $ 0.000445
-2.43%
$ 445,000 $ 2,960
Dec 5, 2 PM $ 0.000456
+0.00%
$ 456,080 $ 2,902
Dec 5, 1 PM $ 0.000456
-3.19%
$ 456,080 $ 2,750
Dec 5, 12 PM $ 0.000471
+0.00%
$ 471,100 $ 2,579
Dec 5, 11 AM $ 0.000474
+0.00%
$ 473,840 $ 2,364
Dec 5, 10 AM $ 0.000459
-0.26%
$ 458,820 $ 2,113
Dec 5, 9 AM $ 0.00046
+0.00%
$ 460,030 $ 1,769
Dec 5, 8 AM $ 0.00046
+0.00%
$ 460,030 $ 1,582
Dec 5, 2 AM $ 0.000493
+0.00%
$ 492,780 $ 191
Dec 5, 1 AM $ 0.000493
+0.00%
$ 492,780 $ 149
Dec 4, 9 PM $ 0.000478
+0.00%
$ 477,560 $ 155
Dec 4, 8 PM $ 0.000478
+0.21%
$ 477,560 $ 155
Dec 4, 7 PM $ 0.000477
+0.00%
$ 476,560 $ 154
Dec 4, 6 PM $ 0.000477
+0.00%
$ 476,560 $ 154
Dec 4, 5 PM $ 0.000477
+0.33%
$ 476,560 $ 200
Dec 4, 4 PM $ 0.000475
+0.00%
$ 475,000 $ 358