METHANE Alkanes Historical Data

METHANE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00133
-1.49%
$ 1.33 million $ 2,405
Oct 27, 7 PM $ 0.00135
+0.01%
$ 1.35 million $ 2,479
Oct 27, 6 PM $ 0.00135
-0.50%
$ 1.35 million $ 2,489
Oct 27, 5 PM $ 0.00136
+1.36%
$ 1.36 million $ 2,526
Oct 27, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,498
Oct 27, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,555
Oct 27, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,606
Oct 27, 1 PM $ 0.00134
+0.49%
$ 1.34 million $ 2,612
Oct 27, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 2,599
Oct 27, 11 AM $ 0.00134
-0.22%
$ 1.34 million $ 2,633
Oct 27, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,690
Oct 27, 9 AM $ 0.00134
+0.45%
$ 1.34 million $ 2,754
Oct 27, 8 AM $ 0.00133
-0.42%
$ 1.33 million $ 2,755
Oct 27, 7 AM $ 0.00134
+3.03%
$ 1.34 million $ 2,809
Oct 27, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,751
Oct 27, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,954
Oct 27, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,968
Oct 27, 3 AM $ 0.0013
-0.76%
$ 1.3 million $ 2,967
Oct 27, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,008
Oct 27, 1 AM $ 0.00131
+1.95%
$ 1.31 million $ 3,044
Oct 27, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,026
Oct 26, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,010
Oct 26, 10 PM $ 0.00129
-0.14%
$ 1.29 million $ 3,016
Oct 26, 9 PM $ 0.00127
-0.11%
$ 1.27 million $ 3,065
Oct 26, 8 PM $ 0.00128
-1.22%
$ 1.28 million $ 3,036
Oct 26, 7 PM $ 0.00129
+1.91%
$ 1.29 million $ 3,057
Oct 26, 6 PM $ 0.00127
-0.10%
$ 1.27 million $ 3,415
Oct 26, 5 PM $ 0.00127
-1.38%
$ 1.27 million $ 3,373
Oct 26, 4 PM $ 0.00129
+1.90%
$ 1.29 million $ 3,412
Oct 26, 3 PM $ 0.00126
+1.56%
$ 1.26 million $ 3,284
Oct 26, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,185
Oct 26, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,180
Oct 26, 12 PM $ 0.00124
+2.55%
$ 1.24 million $ 3,180
Oct 26, 11 AM $ 0.00122
-3.89%
$ 1.22 million $ 3,067
Oct 26, 10 AM $ 0.00127
+4.07%
$ 1.27 million $ 3,186
Oct 26, 9 AM $ 0.00122
+1.06%
$ 1.22 million $ 3,218
Oct 26, 8 AM $ 0.0012
-3.13%
$ 1.2 million $ 3,575
Oct 26, 6 AM $ 0.0013
-2.54%
$ 1.3 million $ 3,556
Oct 26, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,803
Oct 26, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,036
Oct 26, 3 AM $ 0.00133
-0.52%
$ 1.33 million $ 4,036
Oct 26, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,039
Oct 26, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,003
Oct 26, 12 AM $ 0.00134
+0.39%
$ 1.34 million $ 3,956
Oct 25, 11 PM $ 0.00134
-0.60%
$ 1.34 million $ 3,937
Oct 25, 10 PM $ 0.00134
-3.95%
$ 1.34 million $ 3,956
Oct 25, 9 PM $ 0.0014
-0.59%
$ 1.4 million $ 4,069
Oct 25, 8 PM $ 0.00141
+2.90%
$ 1.41 million $ 4,092
Oct 25, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,592
Oct 25, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,568