METHANE Alkanes Historical Data

METHANE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,588
Oct 25, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,594
Oct 25, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,633
Oct 25, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,710
Oct 25, 1 PM $ 0.00141
-0.11%
$ 1.41 million $ 3,727
Oct 25, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,819
Oct 25, 6 AM $ 0.00107
+0.00%
$ -- $ 2,334
Oct 25, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,050
Oct 25, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,066
Oct 25, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,091
Oct 25, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,109
Oct 25, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,110
Oct 25, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,335
Oct 24, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,350
Oct 24, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,392
Oct 24, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,421
Oct 24, 8 PM $ 0.00107
-1.73%
$ 1.07 million $ 2,752
Oct 24, 7 PM $ 0.00109
-0.32%
$ 1.09 million $ 2,967
Oct 24, 6 PM $ 0.0011
-1.43%
$ 1.1 million $ 2,990
Oct 24, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,030
Oct 24, 4 PM $ 0.00111
-0.03%
$ 1.11 million $ 3,026
Oct 24, 3 PM $ 0.00112
+0.85%
$ 1.12 million $ 3,074
Oct 24, 2 PM $ 0.0011
+1.19%
$ 1.1 million $ 2,989
Oct 24, 1 PM $ 0.00109
-3.95%
$ 1.09 million $ 2,968
Oct 24, 12 PM $ 0.00113
-0.01%
$ 1.13 million $ 3,040
Oct 24, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 3,095
Oct 24, 10 AM $ 0.00113
+1.54%
$ 1.13 million $ 3,095
Oct 24, 9 AM $ 0.0011
+0.54%
$ 1.1 million $ 3,164
Oct 24, 8 AM $ 0.0011
-0.33%
$ 1.1 million $ 3,170
Oct 24, 7 AM $ 0.0011
+2.64%
$ 1.1 million $ 3,353
Oct 24, 6 AM $ 0.00107
+1.78%
$ 1.07 million $ 3,576
Oct 24, 5 AM $ 0.00105
-0.38%
$ 1.05 million $ 4,134
Oct 24, 4 AM $ 0.00105
+1.04%
$ 1.05 million $ 4,255
Oct 24, 3 AM $ 0.00104
-1.93%
$ 1.04 million $ 4,262
Oct 24, 2 AM $ 0.00106
+0.02%
$ 1.06 million $ 4,767
Oct 24, 1 AM $ 0.00106
+1.97%
$ 1.06 million $ 5,956
Oct 23, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,286
Oct 23, 8 PM $ 0.00104
-3.92%
$ 1.04 million $ 6,477
Oct 23, 7 PM $ 0.00108
+2.32%
$ 1.08 million $ 7,008
Oct 23, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,555
Oct 23, 5 PM $ 0.00106
+0.01%
$ 1.06 million $ 8,119
Oct 23, 4 PM $ 0.00106
-1.97%
$ 1.06 million $ 8,845
Oct 23, 3 PM $ 0.00108
+0.01%
$ 1.08 million $ 10,438
Oct 23, 2 PM $ 0.00108
+1.85%
$ 1.08 million $ 11,523
Oct 23, 1 PM $ 0.00106
-1.98%
$ 1.06 million $ 12,229
Oct 23, 12 PM $ 0.00109
-1.99%
$ 1.09 million $ 15,113
Oct 23, 11 AM $ 0.00111
-1.14%
$ 1.11 million $ 17,346
Oct 23, 10 AM $ 0.00112
+4.07%
$ 1.12 million $ 19,720
Oct 23, 9 AM $ 0.00108
-0.99%
$ 1.08 million $ 19,670
Oct 23, 8 AM $ 0.0011
+4.99%
$ 1.1 million $ 20,889