METHANE Alkanes Historical Data

METHANE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00104
-1.96%
$ 1.04 million $ 21,724
Oct 23, 6 AM $ 0.00112
-0.61%
$ 1.12 million $ 24,233
Oct 23, 5 AM $ 0.00112
-3.91%
$ 1.12 million $ 25,936
Oct 23, 3 AM $ 0.00115
-7.13%
$ 1.15 million $ 26,491
Oct 23, 2 AM $ 0.00124
-2.92%
$ 1.28 million $ 29,056
Oct 23, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 29,415
Oct 23, 12 AM $ 0.0013
+2.01%
$ 1.3 million $ 29,684
Oct 22, 11 PM $ 0.00128
+2.01%
$ 1.28 million $ 29,413
Oct 22, 10 PM $ 0.00125
+1.87%
$ 1.25 million $ 28,823
Oct 22, 9 PM $ 0.00123
-3.94%
$ 1.23 million $ 28,143
Oct 22, 8 PM $ 0.00128
+0.10%
$ 1.28 million $ 29,407
Oct 22, 7 PM $ 0.0013
-5.57%
$ 1.3 million $ 29,634
Oct 22, 6 PM $ 0.00137
+2.47%
$ 1.37 million $ 30,985
Oct 22, 5 PM $ 0.00134
+2.58%
$ 1.34 million $ 29,902
Oct 22, 4 PM $ 0.00136
-0.99%
$ 1.36 million $ 29,492
Oct 22, 1 PM $ 0.00174
+6.18%
$ 1.74 million $ 31,900
Oct 22, 6 AM $ 0.000897
+6.79%
$ 897,200 $ 8,455
Oct 22, 5 AM $ 0.00084
+4.01%
$ 840,150 $ 8,017
Oct 22, 4 AM $ 0.000808
+0.00%
$ 807,750 $ 7,832
Oct 22, 3 AM $ 0.000808
+0.00%
$ 807,750 $ 7,907
Oct 22, 2 AM $ 0.000808
-0.69%
$ 807,750 $ 7,870
Oct 22, 1 AM $ 0.000813
-1.99%
$ 813,350 $ 7,923
Oct 22, 12 AM $ 0.00083
+0.00%
$ 829,870 $ 8,079
Oct 21, 11 PM $ 0.00083
+0.00%
$ 829,870 $ 8,152
Oct 21, 10 PM $ 0.00083
+0.00%
$ 829,870 $ 8,373
Oct 21, 9 PM $ 0.00083
+0.63%
$ 829,870 $ 8,327
Oct 21, 8 PM $ 0.000825
+2.06%
$ 824,660 $ 8,118
Oct 21, 7 PM $ 0.000808
+3.30%
$ 807,980 $ 7,849
Oct 21, 6 PM $ 0.000782
+0.00%
$ 782,140 $ 7,581
Oct 21, 5 PM $ 0.000782
-1.27%
$ 782,160 $ 7,606
Oct 21, 4 PM $ 0.000792
+0.59%
$ 792,230 $ 7,691
Oct 21, 3 PM $ 0.000788
-1.94%
$ 787,550 $ 7,646
Oct 21, 2 PM $ 0.000803
+0.00%
$ 803,130 $ 7,791
Oct 21, 1 PM $ 0.000751
+0.02%
$ 750,670 $ 7,830
Oct 21, 12 PM $ 0.000751
+0.06%
$ 751,200 $ 7,470
Oct 21, 11 AM $ 0.000751
+0.50%
$ 750,770 $ 7,344
Oct 21, 10 AM $ 0.000747
-0.89%
$ 747,030 $ 7,287
Oct 21, 9 AM $ 0.000756
-0.55%
$ 756,370 $ 7,323
Oct 21, 8 AM $ 0.000761
+0.34%
$ 760,570 $ 7,348
Oct 21, 7 AM $ 0.000758
+0.25%
$ 758,030 $ 7,324
Oct 21, 6 AM $ 0.000756
-1.03%
$ 756,020 $ 7,256
Oct 21, 5 AM $ 0.000764
-0.62%
$ 763,850 $ 7,220
Oct 20, 11 PM $ 0.000916
+0.00%
$ 916,150 $ 7,897
Oct 20, 10 PM $ 0.000916
-0.60%
$ 916,150 $ 7,834
Oct 20, 9 PM $ 0.000922
+0.00%
$ 921,710 $ 7,635
Oct 20, 8 PM $ 0.000922
+0.77%
$ 921,710 $ 7,393
Oct 20, 7 PM $ 0.000923
+2.17%
$ 922,620 $ 7,088
Oct 20, 6 PM $ 0.000903
-1.99%
$ 902,990 $ 6,749
Oct 20, 5 PM $ 0.000921
+0.00%
$ 921,340 $ 6,607
Oct 20, 4 PM $ 0.000921
-0.60%
$ 921,340 $ 6,372