METHANE Alkanes Historical Data

METHANE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000927
-0.46%
$ 926,890 $ 6,168
Oct 20, 2 PM $ 0.000931
+0.00%
$ 931,140 $ 6,030
Oct 20, 1 PM $ 0.000931
+0.46%
$ 931,140 $ 5,617
Oct 20, 12 PM $ 0.000927
+1.76%
$ 926,890 $ 5,260
Oct 20, 11 AM $ 0.000911
+0.00%
$ 910,890 $ 4,901
Oct 20, 10 AM $ 0.000911
+0.31%
$ 910,890 $ 4,667
Oct 20, 9 AM $ 0.000908
+0.00%
$ 908,030 $ 4,384
Oct 20, 8 AM $ 0.000908
+0.00%
$ 908,020 $ 4,151
Oct 20, 7 AM $ 0.000908
+0.00%
$ 908,020 $ 4,069
Oct 20, 6 AM $ 0.000908
-0.99%
$ 908,010 $ 3,836
Oct 20, 5 AM $ 0.000917
+0.00%
$ 917,070 $ 3,602
Oct 20, 4 AM $ 0.000917
+0.00%
$ 917,050 $ 3,332
Oct 20, 3 AM $ 0.000917
+0.00%
$ 917,070 $ 3,088
Oct 20, 2 AM $ 0.000917
+0.48%
$ 917,070 $ 2,852
Oct 20, 1 AM $ 0.000913
+0.00%
$ 912,680 $ 2,587
Oct 20, 12 AM $ 0.000913
+0.00%
$ 912,680 $ 2,318
Oct 19, 11 PM $ 0.000913
+0.00%
$ 912,680 $ 2,095
Oct 19, 10 PM $ 0.000913
-0.01%
$ 912,680 $ 2,095
Oct 19, 9 PM $ 0.000913
+0.00%
$ 912,770 $ 2,089
Oct 19, 3 PM $ 0.000975
+0.00%
$ 975,420 $ 2,073
Oct 19, 2 PM $ 0.000975
-0.18%
$ 975,420 $ 2,074
Oct 19, 1 PM $ 0.000977
-3.95%
$ 977,180 $ 2,114
Oct 19, 12 PM $ 0.00102
-4.29%
$ 1.02 million $ 2,154
Oct 19, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,201
Oct 19, 10 AM $ 0.00107
+0.04%
$ 1.07 million $ 2,363
Oct 19, 9 AM $ 0.00107
-0.99%
$ 1.08 million $ 2,405
Oct 19, 8 AM $ 0.00108
+0.99%
$ 1.08 million $ 2,452
Oct 19, 7 AM $ 0.00107
+2.01%
$ 1.07 million $ 2,243
Oct 19, 6 AM $ 0.00105
-0.50%
$ 1.05 million $ 2,180
Oct 19, 5 AM $ 0.00106
+0.50%
$ 1.06 million $ 2,185
Oct 19, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,155
Oct 19, 3 AM $ 0.00105
+0.02%
$ 1.05 million $ 2,124
Oct 19, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,113
Oct 19, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,127
Oct 19, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,129
Oct 18, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,141
Oct 18, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,140
Oct 18, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,141
Oct 18, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,141
Oct 18, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,143
Oct 18, 6 PM $ 0.00105
+0.95%
$ 1.05 million $ 2,143
Oct 18, 5 PM $ 0.00104
+0.88%
$ 1.04 million $ 2,150
Oct 18, 4 PM $ 0.00103
+1.98%
$ 1.03 million $ 2,133
Oct 18, 3 PM $ 0.00101
-0.23%
$ 1.01 million $ 2,113
Oct 18, 2 PM $ 0.00101
-4.92%
$ 1.01 million $ 2,207
Oct 18, 1 PM $ 0.00106
-1.19%
$ 1.06 million $ 2,665
Oct 18, 12 PM $ 0.00107
-1.46%
$ 1.07 million $ 2,690
Oct 18, 11 AM $ 0.00109
+1.46%
$ 1.08 million $ 2,732
Oct 18, 10 AM $ 0.00107
+1.02%
$ 1.07 million $ 2,678
Oct 18, 9 AM $ 0.00106
+1.37%
$ 1.06 million $ 2,623