METHANE Alkanes Historical Data

METHANE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,732
Oct 18, 7 AM $ 0.00105
+0.27%
$ 1.05 million $ 3,817
Oct 18, 6 AM $ 0.00104
-0.39%
$ 1.04 million $ 3,957
Oct 18, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,001
Oct 18, 4 AM $ 0.00105
+1.24%
$ 1.05 million $ 4,270
Oct 18, 3 AM $ 0.00103
-1.16%
$ 1.03 million $ 4,210
Oct 18, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,252
Oct 18, 1 AM $ 0.00105
-1.84%
$ 1.05 million $ 4,289
Oct 18, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,386
Oct 17, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,372
Oct 17, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,370
Oct 17, 9 PM $ 0.00107
+0.03%
$ 1.07 million $ 4,379
Oct 17, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 4,402
Oct 17, 7 PM $ 0.00107
+1.11%
$ 1.07 million $ 4,408
Oct 17, 6 PM $ 0.00106
+3.15%
$ 1.06 million $ 4,360
Oct 17, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,203
Oct 17, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,040
Oct 17, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,899
Oct 17, 11 AM $ 0.00114
-5.50%
$ 1.14 million $ 4,053
Oct 17, 10 AM $ 0.0012
-4.01%
$ 1.22 million $ 4,247
Oct 17, 9 AM $ 0.00115
-5.77%
$ 1.22 million $ 4,326
Oct 17, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,700
Oct 17, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,694
Oct 17, 3 AM $ 0.00117
+0.02%
$ 1.17 million $ 2,707
Oct 17, 2 AM $ 0.00117
+1.48%
$ 1.17 million $ 2,717
Oct 17, 1 AM $ 0.00114
-1.30%
$ 1.14 million $ 2,674
Oct 17, 12 AM $ 0.00115
+0.00%
$ 1.16 million $ 2,664
Oct 16, 11 PM $ 0.00115
+0.00%
$ 1.16 million $ 3,150
Oct 16, 10 PM $ 0.00115
+0.44%
$ 1.15 million $ 3,989
Oct 16, 9 PM $ 0.00115
+0.88%
$ 1.15 million $ 4,761
Oct 16, 8 PM $ 0.00115
-0.17%
$ 1.15 million $ 4,724
Oct 16, 7 PM $ 0.00114
-1.05%
$ 1.14 million $ 4,784
Oct 16, 6 PM $ 0.00115
+0.17%
$ 1.15 million $ 4,802
Oct 16, 5 PM $ 0.00115
-1.55%
$ 1.15 million $ 4,788
Oct 16, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,863
Oct 16, 3 PM $ 0.00116
+1.04%
$ 1.16 million $ 4,873
Oct 16, 2 PM $ 0.00115
+0.00%
$ 1.16 million $ 4,869
Oct 16, 1 PM $ 0.00115
+0.00%
$ -- $ 4,876
Oct 16, 7 AM $ 0.0013
+1.88%
$ 1.3 million $ 5,046
Oct 16, 6 AM $ 0.00128
+0.71%
$ 1.28 million $ 4,903
Oct 15, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 5,628
Oct 15, 10 PM $ 0.00165
+5.41%
$ 1.66 million $ 3,504
Oct 15, 9 PM $ 0.00157
+3.84%
$ 1.57 million $ 3,039
Oct 15, 8 PM $ 0.00151
-1.56%
$ 1.51 million $ 2,885
Oct 15, 7 PM $ 0.00154
+1.19%
$ 1.54 million $ 2,907
Oct 15, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,849
Oct 15, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,850
Oct 15, 4 PM $ 0.00152
+1.00%
$ 1.52 million $ 2,885
Oct 15, 3 PM $ 0.0015
-2.02%
$ 1.5 million $ 2,833
Oct 15, 2 PM $ 0.00153
-0.07%
$ 1.53 million $ 2,844