METHANE Alkanes Historical Data

METHANE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00153
+0.52%
$ 1.53 million $ 2,794
Oct 15, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,756
Oct 15, 11 AM $ 0.00153
+0.46%
$ 1.53 million $ 2,752
Oct 15, 10 AM $ 0.00152
+2.01%
$ 1.52 million $ 2,733
Oct 15, 9 AM $ 0.00149
+0.07%
$ 1.49 million $ 2,736
Oct 15, 8 AM $ 0.00149
+3.76%
$ 1.49 million $ 2,811
Oct 15, 7 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,747
Oct 15, 6 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,761
Oct 15, 5 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,817
Oct 15, 4 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,845
Oct 15, 3 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,877
Oct 15, 2 AM $ 0.00143
+0.00%
$ 1.44 million $ 3,029
Oct 15, 1 AM $ 0.00143
+0.00%
$ 1.44 million $ 3,028
Oct 15, 12 AM $ 0.00143
+0.00%
$ 1.44 million $ 3,048
Oct 14, 11 PM $ 0.00143
+0.00%
$ 1.44 million $ 3,048
Oct 14, 10 PM $ 0.00143
+0.00%
$ 1.44 million $ 3,063
Oct 14, 9 PM $ 0.00143
+0.00%
$ 1.44 million $ 3,089
Oct 14, 8 PM $ 0.00143
+0.00%
$ 1.44 million $ 3,090
Oct 14, 7 PM $ 0.00143
+0.00%
$ 1.44 million $ 3,107
Oct 14, 6 PM $ 0.00143
+0.00%
$ 1.44 million $ 3,113
Oct 14, 5 PM $ 0.00143
+2.06%
$ 1.44 million $ 3,138
Oct 14, 4 PM $ 0.00141
-1.61%
$ 1.41 million $ 3,128
Oct 14, 3 PM $ 0.00143
+0.85%
$ 1.43 million $ 3,175
Oct 14, 2 PM $ 0.00143
-0.14%
$ 1.43 million $ 3,140
Oct 14, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,225
Oct 14, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,246
Oct 14, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,502
Oct 14, 10 AM $ 0.00143
-1.04%
$ 1.43 million $ 3,558
Oct 14, 9 AM $ 0.00143
+0.28%
$ 1.43 million $ 3,540
Oct 14, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,422
Oct 14, 7 AM $ 0.00141
-0.70%
$ 1.42 million $ 3,338
Oct 14, 6 AM $ 0.00144
-0.55%
$ 1.44 million $ 3,338
Oct 14, 5 AM $ 0.00144
-0.07%
$ 1.44 million $ 3,332
Oct 14, 4 AM $ 0.00144
-0.89%
$ 1.45 million $ 3,297
Oct 14, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,303
Oct 14, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,325
Oct 14, 1 AM $ 0.00153
+1.06%
$ 1.53 million $ 3,651
Oct 14, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,591
Oct 13, 11 PM $ 0.00151
-0.26%
$ 1.51 million $ 3,591
Oct 13, 10 PM $ 0.00151
+0.66%
$ 1.51 million $ 3,587
Oct 13, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,471
Oct 13, 8 PM $ 0.0015
+1.07%
$ 1.5 million $ 4,469
Oct 13, 7 PM $ 0.00149
+0.81%
$ 1.49 million $ 4,403
Oct 13, 6 PM $ 0.00147
+4.19%
$ 1.47 million $ 4,397
Oct 13, 5 PM $ 0.00141
-4.61%
$ 1.41 million $ 4,215
Oct 13, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,344
Oct 13, 3 PM $ 0.00148
-2.70%
$ 1.48 million $ 4,356
Oct 13, 2 PM $ 0.00152
+2.02%
$ 1.52 million $ 4,502
Oct 13, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,346
Oct 13, 12 PM $ 0.00163
+0.25%
$ 1.63 million $ 4,793