METHANE Alkanes Historical Data

METHANE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00162
+0.87%
$ 1.62 million $ 4,650
Oct 13, 10 AM $ 0.00161
+2.03%
$ 1.61 million $ 4,659
Oct 13, 9 AM $ 0.00158
+0.45%
$ 1.58 million $ 4,540
Oct 13, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,513
Oct 13, 7 AM $ 0.00157
+0.71%
$ 1.57 million $ 4,587
Oct 13, 6 AM $ 0.00157
+2.81%
$ 1.57 million $ 4,607
Oct 13, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 4,487
Oct 13, 4 AM $ 0.00153
+2.41%
$ 1.53 million $ 4,489
Oct 13, 3 AM $ 0.00149
-1.06%
$ 1.49 million $ 4,350
Oct 12, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,313
Oct 12, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,323
Oct 12, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,323
Oct 12, 6 PM $ 0.00157
+1.22%
$ 1.56 million $ 3,285
Oct 12, 5 PM $ 0.00155
+0.52%
$ 1.55 million $ 3,269
Oct 12, 4 PM $ 0.00154
+1.18%
$ 1.54 million $ 3,249
Oct 12, 3 PM $ 0.00151
+1.07%
$ 1.51 million $ 3,198
Oct 12, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,105
Oct 12, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,352
Oct 12, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,352
Oct 12, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,352
Oct 12, 8 AM $ 0.00171
+2.46%
$ 1.71 million $ 3,366
Oct 12, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,206
Oct 12, 6 AM $ 0.00169
+1.02%
$ 1.69 million $ 3,283
Oct 12, 5 AM $ 0.00167
+0.06%
$ 1.67 million $ 3,257
Oct 12, 4 AM $ 0.00165
-0.72%
$ 1.66 million $ 3,264
Oct 12, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,257
Oct 12, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,281
Oct 12, 1 AM $ 0.00166
+0.24%
$ 1.66 million $ 3,285
Oct 12, 12 AM $ 0.00165
-0.84%
$ 1.65 million $ 3,221
Oct 11, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,180
Oct 11, 10 PM $ 0.00167
+0.91%
$ 1.67 million $ 3,138
Oct 11, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,135
Oct 11, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,205
Oct 11, 7 PM $ 0.00165
+0.06%
$ 1.65 million $ 3,172
Oct 11, 6 PM $ 0.00165
-2.60%
$ 1.65 million $ 3,113
Oct 11, 5 PM $ 0.00169
+0.00%
$ 1.7 million $ 3,097
Oct 11, 4 PM $ 0.00169
+0.83%
$ 1.7 million $ 3,083
Oct 11, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,122
Oct 11, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,965
Oct 11, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,927
Oct 11, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,979
Oct 11, 8 AM $ 0.00177
+0.17%
$ 1.77 million $ 2,921
Oct 11, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,863
Oct 11, 6 AM $ 0.00176
-1.01%
$ 1.76 million $ 2,811
Oct 11, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,823
Oct 11, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 2,831
Oct 11, 3 AM $ 0.00178
+1.08%
$ 1.78 million $ 2,768
Oct 11, 2 AM $ 0.00176
-1.89%
$ 1.76 million $ 2,655
Oct 11, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 2,617
Oct 11, 12 AM $ 0.0018
+0.22%
$ 1.8 million $ 2,551