METHANE Alkanes Historical Data

METHANE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00181
-3.26%
$ 1.81 million $ 2,492
Oct 10, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 2,575
Oct 10, 9 PM $ 0.00199
-4.01%
$ 1.99 million $ 2,631
Oct 10, 8 PM $ 0.00207
+2.02%
$ 2.07 million $ 2,591
Oct 10, 7 PM $ 0.00203
+1.25%
$ 2.03 million $ 2,545
Oct 10, 6 PM $ 0.002
+1.78%
$ 2 million $ 2,513
Oct 10, 5 PM $ 0.00197
+4.40%
$ 1.97 million $ 2,449
Oct 10, 4 PM $ 0.00189
-1.77%
$ 1.89 million $ 2,308
Oct 10, 3 PM $ 0.00192
-1.03%
$ 1.92 million $ 2,240
Oct 10, 2 PM $ 0.00194
-1.37%
$ 1.94 million $ 2,254
Oct 10, 1 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,250
Oct 10, 12 PM $ 0.00197
+0.72%
$ 1.97 million $ 2,215
Oct 10, 11 AM $ 0.00195
+0.77%
$ 1.95 million $ 2,168
Oct 10, 10 AM $ 0.00194
-5.83%
$ 1.94 million $ 2,146
Oct 10, 9 AM $ 0.00206
+2.24%
$ 2.06 million $ 2,174
Oct 10, 8 AM $ 0.00201
+3.87%
$ 2.01 million $ 2,111
Oct 10, 7 AM $ 0.00192
-3.96%
$ 1.92 million $ 2,033
Oct 10, 6 AM $ 0.002
-2.01%
$ 2 million $ 2,003
Oct 10, 5 AM $ 0.00204
-4.05%
$ 2.04 million $ 1,985
Oct 10, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,974
Oct 10, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,975
Oct 10, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,975
Oct 10, 1 AM $ 0.00212
+0.81%
$ 2.12 million $ 1,978
Oct 10, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,990
Oct 9, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,032
Oct 9, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,059
Oct 9, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,059
Oct 9, 8 PM $ 0.00211
-1.45%
$ 2.11 million $ 2,040
Oct 9, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,046
Oct 9, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,021
Oct 9, 5 PM $ 0.00212
-1.08%
$ 2.12 million $ 2,021
Oct 9, 4 PM $ 0.00214
-1.88%
$ 2.14 million $ 2,099
Oct 9, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,106
Oct 9, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,102
Oct 9, 1 PM $ 0.00218
+0.32%
$ 2.18 million $ 2,102
Oct 9, 12 PM $ 0.00217
+1.12%
$ 2.17 million $ 2,097
Oct 9, 11 AM $ 0.00215
+1.18%
$ 2.15 million $ 2,099
Oct 9, 10 AM $ 0.00212
-0.14%
$ 2.12 million $ 2,054
Oct 9, 9 AM $ 0.00213
-2.57%
$ 2.13 million $ 2,029
Oct 9, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,029
Oct 9, 7 AM $ 0.00219
+0.18%
$ 2.19 million $ 2,037
Oct 9, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,060
Oct 9, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,102
Oct 9, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,107
Oct 9, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,112
Oct 9, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,235
Oct 9, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,233
Oct 9, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,203
Oct 8, 11 PM $ 0.00219
-2.06%
$ 2.19 million $ 2,160
Oct 8, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,177