METHANE Alkanes Historical Data

METHANE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,176
Oct 8, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,176
Oct 8, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 2,227
Oct 8, 6 PM $ 0.00224
+1.13%
$ 2.24 million $ 2,256
Oct 8, 5 PM $ 0.00221
+2.03%
$ 2.21 million $ 2,230
Oct 8, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,100
Oct 8, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,126
Oct 8, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,223
Oct 8, 1 PM $ 0.00217
+0.09%
$ 2.17 million $ 2,277
Oct 8, 12 PM $ 0.00216
+1.64%
$ 2.17 million $ 2,292
Oct 8, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,231
Oct 8, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,229
Oct 8, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,239
Oct 8, 8 AM $ 0.00213
+0.52%
$ 2.13 million $ 2,400
Oct 8, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,500
Oct 8, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,485
Oct 8, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,443
Oct 8, 4 AM $ 0.00213
-0.33%
$ 2.13 million $ 2,436
Oct 8, 3 AM $ 0.00211
-8.80%
$ 2.12 million $ 2,478
Oct 8, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,709
Oct 8, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,737
Oct 8, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,739
Oct 7, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,739
Oct 7, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,740
Oct 7, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,900
Oct 7, 8 PM $ 0.00232
-3.98%
$ 2.32 million $ 2,925
Oct 7, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 3,030
Oct 7, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 3,083
Oct 7, 5 PM $ 0.00247
+0.08%
$ 2.47 million $ 3,087
Oct 7, 4 PM $ 0.00247
-0.56%
$ 2.47 million $ 3,084
Oct 7, 3 PM $ 0.00251
-3.02%
$ 2.51 million $ 3,151
Oct 7, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 3,247
Oct 7, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,804
Oct 7, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,588
Oct 7, 6 AM $ 0.00235
-0.21%
$ 2.35 million $ 2,591
Oct 7, 5 AM $ 0.00235
+0.34%
$ 2.35 million $ 2,602
Oct 7, 4 AM $ 0.00234
+0.30%
$ 2.34 million $ 2,618
Oct 6, 10 PM $ 0.00244
+0.50%
$ 2.44 million $ 2,356
Oct 6, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,356
Oct 6, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,330
Oct 6, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,290
Oct 6, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,279
Oct 6, 5 PM $ 0.00242
+0.37%
$ 2.42 million $ 2,274
Oct 6, 4 PM $ 0.00241
-1.95%
$ 2.42 million $ 2,268
Oct 6, 3 PM $ 0.00241
+0.00%
$ 2.42 million $ 2,299
Oct 6, 2 PM $ 0.00241
+0.00%
$ 2.42 million $ 2,107
Oct 6, 1 PM $ 0.00241
+0.00%
$ 2.42 million $ 2,110
Oct 6, 12 PM $ 0.00241
-1.02%
$ 2.42 million $ 2,145
Oct 6, 11 AM $ 0.00243
-0.04%
$ 2.43 million $ 2,197
Oct 6, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,198