METHANE Alkanes Historical Data

METHANE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00243
+1.29%
$ 2.43 million $ 2,205
Oct 6, 8 AM $ 0.00241
+0.17%
$ 2.41 million $ 2,183
Oct 6, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,201
Oct 6, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,224
Oct 6, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,222
Oct 6, 4 AM $ 0.0024
-0.17%
$ 2.4 million $ 2,193
Oct 6, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,157
Oct 6, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,156
Oct 6, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,156
Oct 6, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,155
Oct 5, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,155
Oct 5, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,156
Oct 5, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,156
Oct 5, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,155
Oct 5, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,187
Oct 5, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,230
Oct 5, 5 PM $ 0.00241
+0.12%
$ 2.41 million $ 2,251
Oct 5, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 2,251
Oct 5, 3 PM $ 0.00241
+0.38%
$ 2.41 million $ 2,278
Oct 5, 2 PM $ 0.0024
+0.63%
$ 2.4 million $ 2,268
Oct 5, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,250
Oct 5, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 2,220
Oct 5, 11 AM $ 0.00238
+0.13%
$ 2.38 million $ 2,200
Oct 5, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,153
Oct 5, 9 AM $ 0.00238
+0.63%
$ 2.38 million $ 2,146
Oct 5, 8 AM $ 0.00236
+2.38%
$ 2.36 million $ 2,130
Oct 5, 7 AM $ 0.00231
+1.49%
$ 2.31 million $ 2,060
Oct 5, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,006
Oct 5, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,004
Oct 5, 4 AM $ 0.00227
+0.44%
$ 2.27 million $ 2,005
Oct 5, 3 AM $ 0.00226
+0.00%
$ 2.27 million $ 2,008
Oct 5, 2 AM $ 0.00226
+0.00%
$ 2.27 million $ 2,034
Oct 5, 1 AM $ 0.00226
+0.00%
$ 2.27 million $ 2,068
Oct 5, 12 AM $ 0.00226
+0.00%
$ 2.27 million $ 2,099
Oct 4, 11 PM $ 0.00226
+0.00%
$ 2.27 million $ 2,102
Oct 4, 10 PM $ 0.00226
+0.00%
$ 2.27 million $ 2,104
Oct 4, 9 PM $ 0.00226
+0.35%
$ 2.27 million $ 2,109
Oct 4, 8 PM $ 0.00226
+0.31%
$ 2.26 million $ 2,101
Oct 4, 7 PM $ 0.00227
+0.40%
$ 2.26 million $ 2,066
Oct 4, 6 PM $ 0.00227
+0.40%
$ 2.26 million $ 2,058
Oct 4, 5 PM $ 0.00226
+0.27%
$ 2.26 million $ 2,110
Oct 4, 4 PM $ 0.00225
-2.00%
$ 2.25 million $ 2,117
Oct 4, 3 PM $ 0.0023
-0.48%
$ 2.3 million $ 2,134
Oct 4, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,145
Oct 4, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,246
Oct 4, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,244
Oct 4, 11 AM $ 0.00231
+0.48%
$ 2.31 million $ 2,244
Oct 4, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,258
Oct 4, 9 AM $ 0.0023
-0.69%
$ 2.3 million $ 2,290
Oct 4, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,309