METHANE Alkanes Historical Data

METHANE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000475
-2.06%
$ 475,000 $ 398
Dec 4, 2 PM $ 0.000485
+4.30%
$ 485,000 $ 396
Dec 4, 1 PM $ 0.000465
+0.00%
$ 465,000 $ 357
Dec 4, 11 AM $ 0.000465
+0.00%
$ 465,000 $ 410
Dec 4, 10 AM $ 0.000465
+0.00%
$ 465,000 $ 410
Dec 4, 6 AM $ 0.000454
+0.00%
$ 454,210 $ 391
Dec 4, 5 AM $ 0.000454
+0.00%
$ 454,210 $ 391
Dec 4, 4 AM $ 0.000454
+0.00%
$ 454,210 $ 795
Dec 4, 3 AM $ 0.000454
+0.00%
$ 454,210 $ 959
Dec 4, 2 AM $ 0.000454
+0.00%
$ 454,210 $ 1,226
Dec 4, 1 AM $ 0.000454
-0.69%
$ 454,210 $ 1,226
Dec 4, 12 AM $ 0.00046
+0.00%
$ 460,000 $ 1,208
Dec 3, 11 PM $ 0.00046
+0.00%
$ 460,000 $ 1,208
Dec 3, 5 PM $ 0.00055
+1.84%
$ 550,000 $ 1,522
Dec 3, 4 PM $ 0.00054
+0.00%
$ 540,050 $ 1,373
Dec 3, 3 PM $ 0.00054
+0.00%
$ 540,050 $ 1,504
Dec 3, 2 PM $ 0.00054
+5.05%
$ 540,050 $ 1,581
Dec 3, 1 PM $ 0.000514
-3.82%
$ 514,000 $ 1,655
Dec 3, 10 AM $ 0.000534
+0.00%
$ 534,440 $ 1,754
Dec 3, 9 AM $ 0.000534
+0.00%
$ 534,440 $ 1,754
Dec 3, 8 AM $ 0.000534
+0.00%
$ 534,440 $ 1,754
Dec 3, 7 AM $ 0.000534
+0.00%
$ 534,440 $ 1,833
Dec 3, 6 AM $ 0.000534
+0.00%
$ 534,440 $ 1,870
Dec 3, 5 AM $ 0.000534
+7.63%
$ 534,440 $ 1,870
Dec 3, 3 AM $ 0.000497
+0.00%
$ 496,530 $ 840
Dec 3, 2 AM $ 0.000497
+0.00%
$ 496,530 $ 850
Dec 3, 1 AM $ 0.000497
+0.00%
$ 496,530 $ 850
Dec 3, 12 AM $ 0.000497
+0.00%
$ 496,530 $ 868
Dec 2, 11 PM $ 0.000497
+0.00%
$ 496,530 $ 868
Dec 2, 10 PM $ 0.000497
+0.00%
$ 496,530 $ 872
Dec 2, 9 PM $ 0.000497
+0.00%
$ 496,530 $ 886
Dec 2, 8 PM $ 0.000497
+0.00%
$ 496,530 $ 886
Dec 2, 5 PM $ 0.000497
+0.00%
$ 496,580 $ 703
Dec 2, 4 PM $ 0.000497
+1.37%
$ 496,580 $ 762
Dec 2, 2 PM $ 0.00051
+0.00%
$ 509,880 $ 2,010
Dec 2, 1 PM $ 0.000469
-2.32%
$ 468,990 $ 1,835
Dec 2, 8 AM $ 0.00049
+0.00%
$ 490,000 $ 1,856
Dec 2, 4 AM $ 0.00046
+0.00%
$ 460,000 $ 3,594
Dec 1, 10 PM $ 0.00056
+0.00%
$ 560,000 $ 5,752
Dec 1, 9 PM $ 0.00056
+0.00%
$ 560,000 $ 5,828
Dec 1, 8 PM $ 0.00056
-1.75%
$ 560,000 $ 6,039
Dec 1, 7 PM $ 0.00057
-6.40%
$ 570,000 $ 6,308
Dec 1, 6 PM $ 0.000609
-0.98%
$ 608,990 $ 6,931
Dec 1, 5 PM $ 0.000615
+11.82%
$ 615,000 $ 7,191
Dec 1, 4 PM $ 0.000562
+1.52%
$ 562,000 $ 7,024
Dec 1, 3 PM $ 0.000577
+7.85%
$ 576,990 $ 7,423
Dec 1, 2 PM $ 0.00052
+4.00%
$ 520,000 $ 5,999
Dec 1, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 6,232
Dec 1, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 6,405
Dec 1, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 6,576