METHANE Alkanes Historical Data

METHANE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,316
Oct 4, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,316
Oct 4, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,323
Oct 4, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,328
Oct 4, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,367
Oct 4, 2 AM $ 0.00233
+0.82%
$ 2.33 million $ 2,336
Oct 4, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,300
Oct 4, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,269
Oct 3, 11 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,268
Oct 3, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,266
Oct 3, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,261
Oct 3, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,259
Oct 3, 7 PM $ 0.00231
-2.03%
$ 2.31 million $ 2,259
Oct 3, 6 PM $ 0.00236
-5.22%
$ 2.36 million $ 2,295
Oct 3, 5 PM $ 0.0025
-0.76%
$ 2.5 million $ 2,383
Oct 3, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,254
Oct 3, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,183
Oct 3, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 2,186
Oct 3, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,186
Oct 3, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 2,161
Oct 3, 9 AM $ 0.00232
+0.56%
$ 2.32 million $ 2,130
Oct 3, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,195
Oct 3, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,195
Oct 3, 6 AM $ 0.00231
+0.83%
$ 2.31 million $ 2,208
Oct 3, 5 AM $ 0.00229
-0.91%
$ 2.29 million $ 2,209
Oct 3, 4 AM $ 0.00231
-2.20%
$ 2.31 million $ 2,260
Oct 3, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,278
Oct 3, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,277
Oct 3, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,287
Oct 3, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,288
Oct 2, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,288
Oct 2, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,289
Oct 2, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,289
Oct 2, 8 PM $ 0.00236
+1.11%
$ 2.36 million $ 2,294
Oct 2, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,278
Oct 2, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,315
Oct 2, 5 PM $ 0.00234
-2.10%
$ 2.35 million $ 2,333
Oct 2, 4 PM $ 0.00237
-1.12%
$ 2.37 million $ 2,346
Oct 2, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,310
Oct 2, 2 PM $ 0.0024
-0.12%
$ 2.4 million $ 2,289
Oct 2, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,328
Oct 2, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,325
Oct 2, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,378
Oct 2, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,428
Oct 2, 9 AM $ 0.0024
+1.69%
$ 2.4 million $ 2,432
Oct 2, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,304
Oct 2, 7 AM $ 0.00236
-1.42%
$ 2.36 million $ 2,302
Oct 2, 6 AM $ 0.0024
+0.38%
$ 2.4 million $ 2,325
Oct 2, 5 AM $ 0.00239
+0.34%
$ 2.39 million $ 2,304
Oct 2, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,276