METHANE Alkanes Historical Data

METHANE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,297
Oct 2, 2 AM $ 0.00238
+0.68%
$ 2.38 million $ 2,528
Oct 2, 1 AM $ 0.00236
+0.00%
$ 2.37 million $ 2,529
Oct 2, 12 AM $ 0.00236
+0.00%
$ 2.37 million $ 2,527
Oct 1, 11 PM $ 0.00236
+0.00%
$ 2.37 million $ 2,533
Oct 1, 10 PM $ 0.00236
+0.00%
$ 2.37 million $ 2,533
Oct 1, 9 PM $ 0.00236
+0.64%
$ 2.37 million $ 2,535
Oct 1, 8 PM $ 0.00236
+0.00%
$ 2.37 million $ 2,520
Oct 1, 7 PM $ 0.00236
+0.00%
$ 2.37 million $ 2,534
Oct 1, 6 PM $ 0.00236
+0.00%
$ 2.37 million $ 2,482
Oct 1, 5 PM $ 0.00236
+0.00%
$ 2.37 million $ 2,460
Oct 1, 4 PM $ 0.00236
+0.51%
$ 2.37 million $ 2,458
Oct 1, 3 PM $ 0.00235
+0.51%
$ 2.35 million $ 2,461
Oct 1, 2 PM $ 0.00234
+0.64%
$ 2.34 million $ 2,463
Oct 1, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,478
Oct 1, 12 PM $ 0.00233
-0.60%
$ 2.33 million $ 2,478
Oct 1, 11 AM $ 0.00229
+1.77%
$ 2.29 million $ 2,417
Oct 1, 10 AM $ 0.00225
+0.18%
$ 2.25 million $ 2,325
Oct 1, 9 AM $ 0.00225
+0.31%
$ 2.25 million $ 2,338
Oct 1, 8 AM $ 0.00224
+0.45%
$ 2.24 million $ 2,356
Oct 1, 7 AM $ 0.00225
+0.76%
$ 2.25 million $ 2,399
Oct 1, 6 AM $ 0.00224
+1.13%
$ 2.24 million $ 2,377
Oct 1, 5 AM $ 0.00221
+0.27%
$ 2.21 million $ 2,342
Oct 1, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 2,320
Oct 1, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,292
Oct 1, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,272
Oct 1, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,241
Oct 1, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,241
Download