METHANE Alkanes Historical Data

METHANE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 6,750
Dec 1, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 6,927
Dec 1, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 7,174
Dec 1, 7 AM $ 0.0005
+4.37%
$ 499,640 $ 6,161
Dec 1, 6 AM $ 0.000479
+0.00%
$ 478,710 $ 5,667
Dec 1, 5 AM $ 0.000479
+0.00%
$ 478,710 $ 5,688
Dec 1, 4 AM $ 0.000479
+0.00%
$ 478,710 $ 5,731
Dec 1, 3 AM $ 0.000479
-0.57%
$ 478,710 $ 5,769
Dec 1, 2 AM $ 0.000481
-4.69%
$ 481,450 $ 5,801
Dec 1, 1 AM $ 0.000505
-3.95%
$ 505,130 $ 6,065
Dec 1, 12 AM $ 0.000526
+0.00%
$ 525,920 $ 6,257
Nov 30, 11 PM $ 0.000526
+0.02%
$ 525,920 $ 6,236
Nov 30, 10 PM $ 0.000526
-0.02%
$ 525,920 $ 6,173
Nov 30, 9 PM $ 0.000526
+0.00%
$ 525,920 $ 6,083
Nov 30, 8 PM $ 0.000526
+0.00%
$ 525,920 $ 6,066
Nov 30, 2 PM $ 0.000589
+0.00%
$ 588,560 $ 5,180
Nov 30, 1 PM $ 0.000589
+0.00%
$ 588,560 $ 5,179
Nov 30, 8 AM $ 0.000545
+0.00%
$ 545,030 $ 4,775
Nov 30, 7 AM $ 0.000545
+0.00%
$ 545,030 $ 4,775
Nov 30, 6 AM $ 0.000545
+0.00%
$ 545,030 $ 4,773
Nov 30, 5 AM $ 0.000545
-0.45%
$ 545,030 $ 4,756
Nov 30, 4 AM $ 0.000547
-0.01%
$ 547,500 $ 4,725
Nov 30, 3 AM $ 0.000548
+0.00%
$ 547,560 $ 4,680
Nov 30, 2 AM $ 0.000548
+0.00%
$ 547,560 $ 4,680
Nov 30, 1 AM $ 0.000548
+0.00%
$ 547,560 $ 4,665
Nov 30, 12 AM $ 0.000548
+0.00%
$ 547,560 $ 4,665
Nov 29, 11 PM $ 0.000548
+0.00%
$ 547,560 $ 4,669
Nov 29, 10 PM $ 0.000548
+0.00%
$ 547,560 $ 4,669
Nov 29, 9 PM $ 0.000548
+0.00%
$ 547,560 $ 4,670
Nov 29, 8 PM $ 0.000548
+0.00%
$ 547,560 $ 4,670
Nov 29, 7 PM $ 0.000548
+0.00%
$ 547,560 $ 4,672
Nov 29, 6 PM $ 0.000548
+0.00%
$ 547,560 $ 4,701
Nov 29, 5 PM $ 0.000548
+0.00%
$ 547,560 $ 4,780
Nov 29, 4 PM $ 0.000548
+0.00%
$ 547,560 $ 4,886
Nov 29, 3 PM $ 0.000548
+0.00%
$ 547,560 $ 4,941
Nov 29, 2 PM $ 0.000548
+0.00%
$ 547,560 $ 4,938
Nov 29, 1 PM $ 0.000548
+0.00%
$ 547,560 $ 4,951
Nov 29, 12 PM $ 0.000548
+0.00%
$ 547,560 $ 4,953
Nov 29, 11 AM $ 0.000548
+0.00%
$ 547,560 $ 4,926
Nov 29, 10 AM $ 0.000548
+0.00%
$ 547,560 $ 4,803
Nov 29, 9 AM $ 0.000548
+0.00%
$ 547,560 $ 4,798
Nov 29, 8 AM $ 0.000548
+0.00%
$ 547,560 $ 4,797
Nov 29, 7 AM $ 0.000548
+0.00%
$ 547,560 $ 4,796
Nov 29, 6 AM $ 0.000548
+0.00%
$ 547,560 $ 4,797
Nov 29, 5 AM $ 0.000548
+0.00%
$ 547,560 $ 4,798
Nov 29, 4 AM $ 0.000548
+0.00%
$ 547,560 $ 4,831
Nov 29, 3 AM $ 0.000548
+0.00%
$ 547,560 $ 4,892
Nov 29, 2 AM $ 0.000548
+0.00%
$ 547,560 $ 4,855
Nov 29, 1 AM $ 0.000548
+0.00%
$ 547,560 $ 4,855
Nov 29, 12 AM $ 0.000548
+0.00%
$ 547,560 $ 4,886