METHANE Alkanes Historical Data

METHANE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 6,750
Dec 1, 9 AM $ 0.0005
+0.00%
$ 500,000 $ 6,927
Dec 1, 8 AM $ 0.0005
+0.00%
$ 500,000 $ 7,174
Dec 1, 7 AM $ 0.0005
+4.37%
$ 499,640 $ 6,161
Dec 1, 6 AM $ 0.000479
+0.00%
$ 478,710 $ 5,667
Dec 1, 5 AM $ 0.000479
+0.00%
$ 478,710 $ 5,688
Dec 1, 4 AM $ 0.000479
+0.00%
$ 478,710 $ 5,731
Dec 1, 3 AM $ 0.000479
-0.57%
$ 478,710 $ 5,769
Dec 1, 2 AM $ 0.000481
-4.69%
$ 481,450 $ 5,801
Dec 1, 1 AM $ 0.000505
-3.95%
$ 505,130 $ 6,065
Dec 1, 12 AM $ 0.000526
+0.00%
$ 525,920 $ 6,257
Download