METHANE Alkanes Historical Data

METHANE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000548
+0.00%
$ 547,560 $ 4,966
Nov 28, 10 PM $ 0.000548
+0.00%
$ 547,560 $ 5,023
Nov 28, 9 PM $ 0.000548
+0.00%
$ 547,560 $ 5,045
Nov 28, 8 PM $ 0.000548
+0.00%
$ 547,560 $ 5,072
Nov 28, 7 PM $ 0.000548
+0.00%
$ 547,560 $ 5,070
Nov 28, 6 PM $ 0.000548
-1.56%
$ 547,560 $ 5,041
Nov 28, 5 PM $ 0.000556
-3.92%
$ 556,080 $ 5,047
Nov 28, 4 PM $ 0.000579
+0.00%
$ 578,770 $ 5,141
Nov 28, 3 PM $ 0.000579
+0.00%
$ 578,770 $ 5,082
Nov 28, 2 PM $ 0.000579
+0.00%
$ 578,770 $ 5,083
Nov 28, 1 PM $ 0.000579
+0.00%
$ 578,770 $ 5,073
Nov 28, 12 PM $ 0.000579
+0.00%
$ 578,770 $ 5,074
Nov 28, 11 AM $ 0.000579
+0.00%
$ 578,770 $ 5,074
Nov 28, 10 AM $ 0.000579
+0.00%
$ 578,770 $ 5,073
Nov 28, 9 AM $ 0.000579
+0.00%
$ 578,770 $ 5,072
Nov 28, 8 AM $ 0.000579
+0.00%
$ 578,770 $ 5,071
Nov 28, 7 AM $ 0.000579
+0.00%
$ 578,770 $ 5,072
Nov 28, 6 AM $ 0.000579
+0.49%
$ 578,770 $ 5,071
Nov 28, 5 AM $ 0.000576
-0.01%
$ 575,950 $ 5,040
Nov 28, 4 AM $ 0.000576
-0.01%
$ 576,010 $ 5,006
Nov 28, 3 AM $ 0.000576
+0.00%
$ 575,950 $ 4,951
Nov 28, 2 AM $ 0.000576
+0.00%
$ 575,950 $ 5,055
Nov 28, 1 AM $ 0.000576
+0.00%
$ 575,950 $ 5,055
Nov 28, 12 AM $ 0.000576
-0.02%
$ 575,950 $ 5,054
Nov 27, 11 PM $ 0.000576
+0.02%
$ 575,950 $ 5,076
Nov 27, 10 PM $ 0.000576
+0.00%
$ 575,950 $ 5,106
Nov 27, 9 PM $ 0.000576
+0.00%
$ 575,950 $ 5,083
Nov 27, 8 PM $ 0.000576
+0.00%
$ 575,950 $ 5,058
Nov 27, 7 PM $ 0.000576
+0.00%
$ 575,950 $ 5,059
Nov 27, 6 PM $ 0.000576
+0.00%
$ 575,950 $ 5,058
Nov 27, 5 PM $ 0.000576
+0.00%
$ 575,950 $ 5,051
Nov 27, 4 PM $ 0.000576
+0.00%
$ 575,950 $ 5,047
Nov 27, 3 PM $ 0.000576
+0.00%
$ 575,950 $ 5,048
Nov 27, 2 PM $ 0.000576
+0.00%
$ 575,950 $ 5,062
Nov 27, 1 PM $ 0.000576
+0.00%
$ 575,950 $ 5,264
Nov 27, 12 PM $ 0.000576
-0.46%
$ 575,950 $ 5,264
Nov 27, 11 AM $ 0.000579
+0.00%
$ 578,630 $ 5,287
Nov 27, 10 AM $ 0.000579
+0.00%
$ 578,630 $ 5,291
Nov 27, 9 AM $ 0.000579
+0.00%
$ 578,630 $ 5,310
Nov 27, 8 AM $ 0.000579
+0.00%
$ 578,630 $ 5,314
Nov 27, 7 AM $ 0.000579
+0.00%
$ 578,630 $ 5,319
Nov 27, 6 AM $ 0.000579
+0.00%
$ 578,630 $ 5,348
Nov 27, 5 AM $ 0.000579
+0.00%
$ 578,630 $ 5,428
Nov 27, 4 AM $ 0.000579
-1.10%
$ 578,630 $ 5,557
Nov 27, 3 AM $ 0.000591
+2.61%
$ 590,760 $ 5,856
Nov 27, 2 AM $ 0.000576
+0.00%
$ 575,740 $ 5,637
Nov 27, 1 AM $ 0.000576
+0.00%
$ 575,730 $ 5,637
Nov 27, 12 AM $ 0.000576
-0.42%
$ 575,750 $ 5,602
Nov 26, 11 PM $ 0.000578
-0.15%
$ 578,230 $ 5,519
Nov 26, 10 PM $ 0.000579
+0.00%
$ 579,100 $ 5,453