METHANE Alkanes Historical Data

METHANE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000579
+0.01%
$ 579,110 $ 5,452
Nov 26, 8 PM $ 0.000579
+0.00%
$ 579,090 $ 5,459
Nov 26, 7 PM $ 0.000579
+0.01%
$ 579,070 $ 5,458
Nov 26, 6 PM $ 0.000579
+0.08%
$ 579,030 $ 5,457
Nov 26, 5 PM $ 0.000579
-0.08%
$ 578,600 $ 5,761
Nov 26, 4 PM $ 0.000579
+0.00%
$ 579,090 $ 6,307
Nov 26, 3 PM $ 0.000579
+2.07%
$ 579,120 $ 6,312
Nov 26, 2 PM $ 0.000567
-5.49%
$ 567,400 $ 6,188
Nov 26, 1 PM $ 0.0006
+0.00%
$ 600,360 $ 6,354
Nov 26, 12 PM $ 0.0006
-0.81%
$ 600,360 $ 6,379
Nov 26, 11 AM $ 0.000605
+0.72%
$ 605,240 $ 6,576
Nov 26, 10 AM $ 0.000601
+2.01%
$ 600,940 $ 7,434
Nov 26, 4 AM $ 0.00053
+0.00%
$ 529,880 $ 6,181
Nov 26, 3 AM $ 0.00053
+0.00%
$ 529,880 $ 6,181
Nov 26, 2 AM $ 0.00053
+0.00%
$ 529,880 $ 6,182
Nov 26, 1 AM $ 0.00053
+0.00%
$ 529,880 $ 6,182
Nov 26, 12 AM $ 0.00053
+0.00%
$ 529,880 $ 6,180
Nov 25, 11 PM $ 0.00053
+0.00%
$ 529,880 $ 6,179
Nov 25, 10 PM $ 0.00053
+0.01%
$ 529,880 $ 6,177
Nov 25, 9 PM $ 0.00053
-1.99%
$ 529,840 $ 6,175
Nov 25, 8 PM $ 0.000541
+0.00%
$ 540,610 $ 6,294
Nov 25, 7 PM $ 0.000541
+0.50%
$ 540,610 $ 6,294
Nov 25, 6 PM $ 0.000538
-4.54%
$ 537,940 $ 6,272
Nov 25, 5 PM $ 0.000575
-0.43%
$ 574,950 $ 5,880
Nov 25, 10 AM $ 0.000471
+0.00%
$ 470,680 $ 4,226
Nov 25, 9 AM $ 0.000471
+0.00%
$ 470,680 $ 4,227
Nov 25, 8 AM $ 0.000471
+0.00%
$ 470,680 $ 4,245
Nov 25, 7 AM $ 0.000471
+0.61%
$ 470,680 $ 4,260
Nov 25, 6 AM $ 0.000473
+0.00%
$ 472,570 $ 4,293
Nov 25, 5 AM $ 0.000473
+0.00%
$ 472,570 $ 4,336
Nov 25, 4 AM $ 0.000473
+0.00%
$ 472,570 $ 4,329
Nov 25, 3 AM $ 0.000473
+0.00%
$ 472,570 $ 4,329
Nov 25, 2 AM $ 0.000473
+0.00%
$ 472,570 $ 4,329
Nov 25, 1 AM $ 0.000473
+0.00%
$ 472,570 $ 4,331
Nov 25, 12 AM $ 0.000473
+0.00%
$ 472,570 $ 4,332
Nov 24, 11 PM $ 0.000473
+0.00%
$ 472,570 $ 4,332
Nov 24, 10 PM $ 0.000473
+0.00%
$ 472,570 $ 4,380
Nov 24, 9 PM $ 0.000473
+0.00%
$ 472,570 $ 4,458
Nov 24, 8 PM $ 0.000473
-1.24%
$ 472,570 $ 4,554
Nov 24, 7 PM $ 0.000478
+0.00%
$ 478,480 $ 4,612
Nov 24, 6 PM $ 0.000478
+1.20%
$ 478,480 $ 4,650
Nov 24, 5 PM $ 0.000469
+0.00%
$ 469,240 $ 4,545
Nov 24, 4 PM $ 0.000469
+0.00%
$ 469,240 $ 4,545
Nov 24, 3 PM $ 0.000469
-7.49%
$ 469,220 $ 4,543
Nov 24, 2 PM $ 0.000507
+0.00%
$ 507,210 $ 4,790
Nov 24, 1 PM $ 0.000507
+4.07%
$ 507,230 $ 4,728
Nov 24, 12 PM $ 0.000478
+0.00%
$ 477,790 $ 4,395
Nov 24, 11 AM $ 0.000478
+0.00%
$ 477,790 $ 4,384
Nov 24, 10 AM $ 0.000478
+0.00%
$ 477,790 $ 4,369
Nov 24, 9 AM $ 0.000478
-0.73%
$ 477,800 $ 4,369