METHANE Alkanes Historical Data

METHANE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000477
-1.05%
$ 476,560 $ 4,334
Nov 24, 7 AM $ 0.000487
-7.76%
$ 486,660 $ 4,418
Nov 24, 6 AM $ 0.000528
+0.00%
$ 527,600 $ 4,715
Nov 24, 5 AM $ 0.000528
+0.00%
$ 527,600 $ 4,713
Nov 24, 4 AM $ 0.000528
+0.00%
$ 527,600 $ 4,712
Nov 24, 3 AM $ 0.000528
+0.00%
$ 527,600 $ 4,736
Nov 24, 2 AM $ 0.000528
+0.00%
$ 527,600 $ 4,810
Nov 24, 1 AM $ 0.000528
+0.00%
$ 527,600 $ 4,807
Nov 24, 12 AM $ 0.000528
+0.00%
$ 527,600 $ 4,807
Nov 23, 11 PM $ 0.000528
+0.00%
$ 527,600 $ 4,812
Nov 23, 10 PM $ 0.000528
-0.88%
$ 527,600 $ 4,758
Nov 23, 9 PM $ 0.000532
-1.99%
$ 532,310 $ 4,717
Nov 23, 8 PM $ 0.000543
+0.00%
$ 543,130 $ 4,696
Nov 23, 7 PM $ 0.000543
+0.43%
$ 543,130 $ 4,691
Nov 23, 6 PM $ 0.000541
+0.00%
$ 540,830 $ 4,620
Nov 23, 5 PM $ 0.000541
+0.00%
$ 540,830 $ 4,617
Nov 23, 4 PM $ 0.000541
+0.00%
$ 540,830 $ 4,618
Nov 23, 3 PM $ 0.000541
+2.01%
$ 540,830 $ 4,615
Nov 23, 2 PM $ 0.00053
+2.01%
$ 530,190 $ 4,527
Nov 23, 1 PM $ 0.00052
+0.57%
$ 519,740 $ 4,409
Nov 23, 12 PM $ 0.000517
+0.00%
$ 516,790 $ 4,384
Nov 23, 11 AM $ 0.000517
-0.12%
$ 516,790 $ 4,381
Nov 23, 10 AM $ 0.000517
+0.00%
$ 517,400 $ 4,443
Nov 23, 9 AM $ 0.000517
-0.12%
$ 517,400 $ 4,479
Nov 23, 8 AM $ 0.000518
+0.43%
$ 518,030 $ 4,496
Nov 23, 7 AM $ 0.000516
+0.00%
$ 515,790 $ 4,466
Nov 23, 6 AM $ 0.000516
+0.00%
$ 515,790 $ 4,469
Nov 23, 5 AM $ 0.000516
+0.00%
$ 515,790 $ 4,470
Nov 23, 4 AM $ 0.000516
+0.00%
$ 515,790 $ 4,475
Nov 23, 3 AM $ 0.000516
+0.00%
$ 515,790 $ 4,451
Nov 23, 2 AM $ 0.000516
+0.00%
$ 515,790 $ 4,378
Nov 23, 1 AM $ 0.000516
+0.00%
$ 515,790 $ 4,378
Nov 23, 12 AM $ 0.000516
+0.00%
$ 515,790 $ 4,375
Nov 22, 11 PM $ 0.000516
+0.00%
$ 515,790 $ 4,448
Nov 22, 10 PM $ 0.000516
+0.00%
$ 515,790 $ 4,447
Nov 22, 9 PM $ 0.000516
+0.00%
$ 515,790 $ 4,447
Nov 22, 8 PM $ 0.000516
+0.00%
$ 515,790 $ 4,457
Nov 22, 7 PM $ 0.000516
+0.00%
$ 515,790 $ 4,462
Nov 22, 6 PM $ 0.000516
+0.00%
$ 515,790 $ 4,478
Nov 22, 5 PM $ 0.000516
+0.00%
$ 515,790 $ 4,554
Nov 22, 4 PM $ 0.000516
+0.00%
$ 515,790 $ 4,691
Nov 22, 3 PM $ 0.000516
+0.00%
$ 515,790 $ 4,711
Nov 22, 2 PM $ 0.000516
+0.00%
$ 515,790 $ 4,714
Nov 22, 1 PM $ 0.000516
+0.00%
$ 515,790 $ 4,713
Nov 22, 12 PM $ 0.000516
+0.00%
$ 515,790 $ 4,716
Nov 22, 11 AM $ 0.000516
+0.00%
$ 515,790 $ 4,722
Nov 22, 10 AM $ 0.000516
+0.00%
$ 515,790 $ 4,666
Nov 22, 9 AM $ 0.000516
+0.00%
$ 515,790 $ 4,637
Nov 22, 8 AM $ 0.000516
+0.00%
$ 515,790 $ 4,621
Nov 22, 7 AM $ 0.000516
+0.00%
$ 515,790 $ 4,625