METHANE Alkanes Historical Data

METHANE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000516
-0.51%
$ 515,790 $ 4,637
Nov 22, 5 AM $ 0.000518
+0.00%
$ 518,420 $ 4,664
Nov 22, 4 AM $ 0.000518
+0.00%
$ 518,420 $ 4,659
Nov 22, 12 AM $ 0.000562
+0.00%
$ 561,730 $ 5,124
Nov 21, 11 PM $ 0.000562
+0.00%
$ 561,730 $ 5,188
Nov 21, 10 PM $ 0.000562
+1.66%
$ 561,730 $ 5,226
Nov 21, 9 PM $ 0.000553
+0.00%
$ 552,560 $ 5,183
Nov 21, 8 PM $ 0.000553
+0.00%
$ 552,560 $ 5,170
Nov 21, 7 PM $ 0.000553
+0.00%
$ 552,560 $ 5,169
Nov 21, 6 PM $ 0.000553
+0.04%
$ 552,710 $ 5,154
Nov 21, 5 PM $ 0.000552
+4.05%
$ 552,500 $ 5,637
Nov 21, 4 PM $ 0.000531
+0.00%
$ 530,990 $ 5,282
Nov 21, 3 PM $ 0.000531
+0.00%
$ 530,990 $ 5,273
Nov 21, 2 PM $ 0.000531
+0.00%
$ 530,990 $ 5,297
Nov 21, 1 PM $ 0.000531
-0.90%
$ 530,990 $ 5,297
Nov 21, 12 PM $ 0.000536
+0.00%
$ 535,820 $ 5,444
Nov 21, 11 AM $ 0.000536
-1.28%
$ 535,820 $ 5,435
Nov 21, 10 AM $ 0.000543
+0.00%
$ 542,770 $ 5,533
Nov 21, 9 AM $ 0.000543
-0.62%
$ 542,760 $ 5,520
Nov 21, 8 AM $ 0.000547
-2.87%
$ 546,570 $ 5,593
Nov 21, 7 AM $ 0.000563
+0.00%
$ 562,710 $ 5,845
Nov 21, 6 AM $ 0.000563
+0.00%
$ 563,060 $ 5,896
Nov 21, 5 AM $ 0.000563
+0.00%
$ 563,060 $ 5,921
Nov 21, 4 AM $ 0.000563
-1.92%
$ 563,070 $ 5,993
Nov 21, 3 AM $ 0.000574
+0.00%
$ 574,120 $ 6,099
Nov 21, 2 AM $ 0.000574
+0.03%
$ 574,120 $ 6,302
Nov 21, 1 AM $ 0.000574
-0.03%
$ 573,920 $ 6,325
Nov 21, 12 AM $ 0.000574
+0.00%
$ 574,120 $ 6,247
Nov 20, 11 PM $ 0.000574
+1.90%
$ 574,120 $ 6,141
Nov 20, 10 PM $ 0.000563
+0.00%
$ 563,410 $ 5,990
Nov 20, 9 PM $ 0.000563
+0.00%
$ 563,410 $ 5,949
Nov 20, 8 PM $ 0.000563
+0.00%
$ 563,410 $ 5,957
Nov 20, 7 PM $ 0.000563
+1.82%
$ 563,410 $ 5,958
Nov 20, 6 PM $ 0.000553
-6.82%
$ 553,360 $ 5,854
Nov 20, 5 PM $ 0.000526
+0.00%
$ 526,350 $ 5,083
Nov 20, 4 PM $ 0.000526
-3.90%
$ 526,330 $ 5,076
Nov 20, 3 PM $ 0.000548
+3.54%
$ 547,680 $ 5,270
Nov 20, 2 PM $ 0.000526
-1.82%
$ 526,350 $ 5,071
Nov 20, 1 PM $ 0.000536
-6.34%
$ 536,080 $ 5,280
Nov 20, 12 PM $ 0.000572
+0.00%
$ 572,390 $ 5,665
Nov 20, 11 AM $ 0.000572
+0.00%
$ 572,380 $ 5,868
Nov 20, 10 AM $ 0.000572
+0.00%
$ 572,380 $ 6,323
Nov 20, 9 AM $ 0.000572
+0.00%
$ 572,380 $ 6,638
Nov 20, 8 AM $ 0.000572
+0.00%
$ 572,380 $ 6,996
Nov 20, 7 AM $ 0.000572
-1.26%
$ 572,380 $ 7,126
Nov 20, 6 AM $ 0.00058
+1.00%
$ 579,710 $ 7,189
Nov 20, 3 AM $ 0.000514
+0.00%
$ 513,890 $ 6,177
Nov 20, 2 AM $ 0.000514
+6.14%
$ 513,890 $ 6,173
Nov 20, 1 AM $ 0.000484
-0.50%
$ 484,180 $ 5,779
Nov 20, 12 AM $ 0.000484
+0.00%
$ 484,180 $ 5,773