METHANE Alkanes Historical Data

METHANE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000484
+0.00%
$ 484,180 $ 5,773
Nov 19, 10 PM $ 0.000484
-0.45%
$ 484,180 $ 5,771
Nov 19, 9 PM $ 0.000486
+0.00%
$ 486,350 $ 5,796
Nov 19, 8 PM $ 0.000486
+0.00%
$ 486,350 $ 5,794
Nov 19, 7 PM $ 0.000486
-0.67%
$ 486,350 $ 5,832
Nov 19, 6 PM $ 0.000489
-6.34%
$ 489,180 $ 5,884
Nov 19, 5 PM $ 0.000522
+0.39%
$ 522,310 $ 6,224
Nov 19, 4 PM $ 0.00052
+0.00%
$ 520,270 $ 6,199
Nov 19, 3 PM $ 0.00052
-0.47%
$ 520,270 $ 6,243
Nov 19, 2 PM $ 0.000523
-3.46%
$ 522,730 $ 6,299
Nov 19, 1 PM $ 0.000541
+1.48%
$ 541,470 $ 6,577
Nov 19, 12 PM $ 0.000534
-3.82%
$ 533,590 $ 6,372
Nov 19, 8 AM $ 0.000527
+1.02%
$ 527,470 $ 4,842
Nov 19, 7 AM $ 0.000537
+0.00%
$ 536,530 $ 4,897
Nov 19, 6 AM $ 0.000537
+0.54%
$ 536,530 $ 4,895
Nov 19, 5 AM $ 0.000534
+2.01%
$ 533,670 $ 4,900
Nov 19, 4 AM $ 0.000523
+0.36%
$ 523,150 $ 4,918
Nov 19, 3 AM $ 0.000532
+0.00%
$ 531,860 $ 4,916
Nov 19, 2 AM $ 0.000532
+0.00%
$ 531,860 $ 5,019
Nov 19, 1 AM $ 0.000532
+0.00%
$ 531,860 $ 5,105
Nov 19, 12 AM $ 0.000532
+0.00%
$ 531,860 $ 5,112
Nov 18, 11 PM $ 0.000532
+0.00%
$ 531,860 $ 5,134
Nov 18, 10 PM $ 0.000532
+0.00%
$ 531,860 $ 5,135
Nov 18, 9 PM $ 0.000532
-1.06%
$ 531,860 $ 5,141
Nov 18, 8 PM $ 0.000538
-2.97%
$ 537,540 $ 5,196
Nov 18, 7 PM $ 0.000554
-0.25%
$ 554,020 $ 5,326
Nov 18, 6 PM $ 0.000555
+0.25%
$ 555,400 $ 5,328
Nov 18, 5 PM $ 0.000554
+0.50%
$ 554,020 $ 5,482
Nov 18, 4 PM $ 0.000551
+2.01%
$ 551,260 $ 5,465
Nov 18, 3 PM $ 0.00054
+0.00%
$ 540,390 $ 5,309
Nov 18, 2 PM $ 0.00054
+0.00%
$ 540,390 $ 5,247
Nov 18, 1 PM $ 0.00054
+0.01%
$ 540,460 $ 5,103
Nov 18, 12 PM $ 0.00054
+0.00%
$ 540,390 $ 5,145
Nov 18, 11 AM $ 0.00054
+0.46%
$ 540,390 $ 5,319
Nov 18, 10 AM $ 0.000538
+0.00%
$ 537,930 $ 5,434
Nov 18, 9 AM $ 0.000538
+0.00%
$ 537,930 $ 5,555
Nov 18, 8 AM $ 0.000538
+0.01%
$ 537,930 $ 5,778
Nov 18, 7 AM $ 0.000538
+3.54%
$ 537,870 $ 6,062
Nov 18, 6 AM $ 0.000519
+0.51%
$ 519,500 $ 5,855
Nov 18, 5 AM $ 0.000531
-1.25%
$ 531,320 $ 5,918
Nov 18, 4 AM $ 0.000534
-0.77%
$ 533,870 $ 5,974
Nov 18, 3 AM $ 0.000538
-3.83%
$ 538,030 $ 6,035
Nov 18, 2 AM $ 0.000571
+0.00%
$ 570,860 $ 6,219
Nov 18, 1 AM $ 0.000571
+0.00%
$ 570,860 $ 6,250
Nov 18, 12 AM $ 0.000571
+0.00%
$ 570,860 $ 6,262
Nov 17, 11 PM $ 0.000571
+0.00%
$ 570,860 $ 6,237
Nov 17, 10 PM $ 0.000571
+0.00%
$ 570,860 $ 6,250
Nov 17, 9 PM $ 0.000571
-1.98%
$ 570,860 $ 6,274
Nov 17, 8 PM $ 0.000582
+2.01%
$ 582,390 $ 6,516
Nov 17, 7 PM $ 0.000571
-0.32%
$ 570,910 $ 6,439