Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METHANE Alkanes Historical Data

METHANE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00039
+2.90%
$-- $721
Dec 10, 2025 $0.000379
-2.05%
$379,000 $868
Dec 9, 2025 $0.000438
+16.82%
$438,080 $350
Dec 8, 2025 $0.000369
+15.67%
$369,000 $28
Dec 7, 2025 $0.000453
-11.00%
$453,000 $475
Dec 6, 2025 $0.000445
+0.00%
$444,990 $386
Dec 5, 2025 $0.000445
-9.70%
$445,000 $2,908
Dec 4, 2025 $0.000478
+3.82%
$477,560 $155
Dec 3, 2025 $0.00046
-7.36%
$460,000 $1,208
Dec 2, 2025 $0.000497
+7.94%
$496,530 $868
Dec 1, 2025 $0.00056
+6.48%
$560,000 $5,752
Nov 30, 2025 $0.000526
-3.98%
$525,920 $6,173
Nov 29, 2025 $0.000548
+0.00%
$547,560 $4,669
Nov 28, 2025 $0.000548
-4.95%
$547,560 $5,023
Nov 27, 2025 $0.000576
-0.39%
$575,950 $5,106
Nov 26, 2025 $0.000579
+9.29%
$578,230 $5,453
Nov 25, 2025 $0.00053
+12.13%
$529,880 $6,177
Nov 24, 2025 $0.000473
-10.43%
$472,570 $4,380
Nov 23, 2025 $0.000528
+2.29%
$527,600 $4,758
Nov 22, 2025 $0.000516
-8.18%
$515,790 $4,447
Nov 21, 2025 $0.000562
-2.16%
$561,730 $5,226
Nov 20, 2025 $0.000563
+16.36%
$574,120 $5,990
Nov 19, 2025 $0.000484
-8.96%
$484,180 $5,773
Nov 18, 2025 $0.000532
-6.83%
$531,860 $5,135
Nov 17, 2025 $0.000571
-11.72%
$570,860 $6,237
Nov 16, 2025 $0.000634
-8.42%
$646,640 $10,243
Nov 15, 2025 $0.000603
-0.18%
$692,420 $5,712
Nov 14, 2025 $0.000604
-13.04%
$603,770 $5,521
Nov 13, 2025 $0.000699
-23.45%
$694,280 $8,542
Nov 12, 2025 $0.000842
-38.25%
$913,230 $23,838
Nov 11, 2025 $0.000664
+2.51%
$663,730 $5,881
Nov 10, 2025 $0.000647
-1.27%
$647,480 $5,931
Nov 9, 2025 $0.000656
-2.27%
$655,830 $5,653
Nov 8, 2025 $0.000671
-4.93%
$671,090 $5,932
Nov 7, 2025 $0.000706
-11.09%
$705,900 $6,355
Nov 6, 2025 $0.000794
-15.17%
$793,950 $7,359
Nov 5, 2025 $0.000936
-7.61%
$935,970 $1,671
Nov 4, 2025 $0.00101
+0.00%
$1.01 million $1,745
Nov 3, 2025 $0.00101
-1.37%
$1.01 million $1,944
Nov 2, 2025 $0.00103
-12.64%
$1.03 million $1,879
Nov 1, 2025 $0.00118
-3.39%
$1.18 million $2,065
Oct 31, 2025 $0.00122
+4.15%
$1.22 million $2,265
Oct 30, 2025 $0.00117
-6.03%
$1.17 million $2,249
Oct 29, 2025 $0.00124
-5.11%
$1.24 million $2,350
Oct 28, 2025 $0.00131
-2.37%
$1.31 million $2,318
Oct 27, 2025 $0.00134
+4.44%
$1.34 million $2,426
Oct 26, 2025 $0.00129
-3.73%
$1.29 million $3,010
Oct 25, 2025 $0.00134
+24.61%
$1.34 million $3,937
Oct 24, 2025 $0.00107
+3.30%
$1.07 million $2,392
Oct 23, 2025 $0.00104
-18.86%
$1.04 million $6,286
Download