Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000188
+0.00%
$-- $204
Yesterday $0.0000187
-2.65%
$-- $597
Sep 25, 2026 $0.0000192
+3.81%
$-- $502
Sep 24, 2026 $0.0000184
+0.32%
$-- $188
Sep 23, 2026 $0.0000183
-2.91%
$-- $158
Sep 22, 2026 $0.0000189
-1.93%
$-- $211
Sep 21, 2026 $0.0000193
+6.76%
$-- $533
Sep 20, 2026 $0.000018
+1.44%
$-- $322
Sep 19, 2026 $0.0000177
+1.43%
$-- $314
Sep 18, 2026 $0.0000175
+8.58%
$-- $508
Sep 17, 2026 $0.0000161
+0.87%
$-- $237
Sep 16, 2026 $0.000016
+0.80%
$-- $268
Sep 15, 2026 $0.0000158
-4.55%
$-- $667
Sep 14, 2026 $0.0000166
+2.06%
$-- $419
Sep 13, 2026 $0.0000163
-1.43%
$-- $462
Sep 12, 2026 $0.0000165
-15.46%
$-- $4,210
Sep 11, 2026 $0.0000195
+5.49%
$-- $1,061
Sep 10, 2026 $0.0000185
+5.51%
$-- $1,153
Sep 9, 2026 $0.0000175
-15.69%
$-- $1,931
Sep 8, 2026 $0.0000207
-17.72%
$-- $2,131
Sep 7, 2026 $0.0000253
-13.51%
$-- $2,772
Sep 6, 2026 $0.0000293
-16.24%
$-- $5,910
Sep 5, 2026 $0.0000349
-13.48%
$-- $2,945
Sep 4, 2026 $0.0000404
-11.12%
$-- $2,745
Sep 3, 2026 $0.0000455
-0.18%
$-- $1,303
Sep 2, 2026 $0.0000454
-10.83%
$-- $3,296
Sep 1, 2026 $0.0000513
-15.34%
$-- $2,279
Aug 31, 2026 $0.0000606
-11.50%
$-- $2,884
Aug 30, 2026 $0.0000701
-23.04%
$-- $6,158
Aug 29, 2026 $0.0000911
+1.62%
$-- $2,749
Aug 28, 2026 $0.0000887
-3.77%
$-- $946
Aug 27, 2026 $0.0000923
-3.18%
$-- $1,937
Download