Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Historical Data

OIL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.0000246
-0.73%
$-- $2,757
Sep 7, 2 PM $0.0000247
+0.02%
$-- $2,716
Sep 7, 1 PM $0.0000249
+1.29%
$-- $2,647
Sep 7, 12 PM $0.0000246
+0.68%
$-- $2,641
Sep 7, 11 AM $0.0000244
+0.16%
$-- $2,608
Sep 7, 10 AM $0.0000244
-4.89%
$-- $3,120
Sep 7, 9 AM $0.0000257
-3.70%
$-- $3,224
Sep 7, 8 AM $0.0000269
-5.22%
$-- $6,058
Sep 7, 7 AM $0.0000286
-1.58%
$-- $5,877
Sep 7, 6 AM $0.0000291
+0.00%
$-- $5,778
Sep 7, 5 AM $0.0000292
-0.03%
$-- $5,782
Sep 7, 3 AM $0.0000291
-0.55%
$-- $5,764
Sep 7, 2 AM $0.0000294
+0.82%
$-- $5,820
Sep 7, 1 AM $0.0000291
-0.08%
$-- $5,771
Sep 7, 12 AM $0.0000292
+0.06%
$-- $5,810
Sep 6, 11 PM $0.0000293
+0.18%
$-- $5,910
Sep 6, 10 PM $0.0000292
+0.05%
$-- $5,888
Sep 6, 9 PM $0.0000293
+0.04%
$-- $5,951
Sep 6, 8 PM $0.0000292
+0.34%
$-- $5,913
Sep 6, 7 PM $0.0000291
+0.60%
$-- $5,887
Sep 6, 6 PM $0.000029
+0.18%
$-- $5,831
Sep 6, 5 PM $0.0000289
+0.17%
$-- $5,813
Sep 6, 4 PM $0.0000288
+0.15%
$-- $5,791
Sep 6, 2 PM $0.0000287
-0.03%
$-- $5,793
Sep 6, 1 PM $0.0000289
+0.24%
$-- $5,867
Sep 6, 12 PM $0.0000289
-0.13%
$-- $5,928
Sep 6, 11 AM $0.0000289
-3.41%
$-- $6,197
Sep 6, 10 AM $0.0000304
-3.62%
$-- $6,105
Sep 6, 9 AM $0.0000319
-4.47%
$-- $6,108
Sep 6, 8 AM $0.0000337
-3.16%
$-- $2,866
Sep 6, 6 AM $0.000035
+0.03%
$-- $2,748
Sep 6, 5 AM $0.000035
+0.00%
$-- $2,810
Sep 6, 4 AM $0.0000349
+0.09%
$-- $2,802
Sep 6, 3 AM $0.000035
+0.18%
$-- $3,090
Sep 6, 2 AM $0.000035
+0.18%
$-- $3,101
Sep 6, 1 AM $0.0000349
+0.43%
$-- $3,098
Sep 6, 12 AM $0.0000347
-0.76%
$-- $3,057
Sep 5, 11 PM $0.0000349
+0.15%
$-- $2,945
Sep 5, 10 PM $0.0000349
+0.10%
$-- $2,948
Sep 5, 9 PM $0.0000349
+0.27%
$-- $3,086
Sep 5, 8 PM $0.0000348
+0.19%
$-- $3,089
Sep 5, 7 PM $0.0000348
+0.26%
$-- $3,075
Sep 5, 6 PM $0.0000347
-0.03%
$-- $3,167
Sep 5, 5 PM $0.0000347
+0.16%
$-- $3,166
Sep 5, 4 PM $0.0000346
+0.50%
$-- $3,138
Sep 5, 3 PM $0.0000344
-0.03%
$-- $3,107
Sep 5, 2 PM $0.0000344
-0.28%
$-- $3,187
Sep 5, 1 PM $0.0000344
-0.46%
$-- $3,123
Sep 5, 12 PM $0.0000345
+0.57%
$-- $3,075
Sep 5, 11 AM $0.0000343
-4.25%
$-- $2,925