Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Historical Data

OIL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0000362
-6.51%
$-- $2,274
Sep 5, 9 AM $0.0000388
-3.46%
$-- $2,130
Sep 5, 8 AM $0.0000405
-1.52%
$-- $2,314
Sep 5, 7 AM $0.0000411
+0.00%
$-- $2,617
Sep 5, 6 AM $0.0000411
+0.13%
$-- $2,669
Sep 5, 5 AM $0.0000411
+0.00%
$-- $2,723
Sep 5, 4 AM $0.0000412
+2.20%
$-- $2,456
Sep 5, 3 AM $0.0000403
-0.11%
$-- $2,440
Sep 5, 2 AM $0.0000404
+0.11%
$-- $2,450
Sep 5, 1 AM $0.0000404
-0.12%
$-- $2,459
Sep 5, 12 AM $0.0000404
-0.03%
$-- $2,483
Sep 4, 11 PM $0.0000404
+0.29%
$-- $2,745
Sep 4, 10 PM $0.0000403
+1.08%
$-- $2,715
Sep 4, 9 PM $0.0000399
+0.09%
$-- $2,638
Sep 4, 8 PM $0.0000399
-0.12%
$-- $3,246
Sep 4, 7 PM $0.0000399
+0.85%
$-- $3,329
Sep 4, 6 PM $0.0000395
+0.26%
$-- $3,239
Sep 4, 5 PM $0.0000393
-0.42%
$-- $3,211
Sep 4, 4 PM $0.0000396
+0.49%
$-- $3,239
Sep 4, 3 PM $0.0000394
+0.28%
$-- $3,221
Sep 4, 2 PM $0.0000392
+0.21%
$-- $3,162
Sep 4, 1 PM $0.000039
-0.13%
$-- $3,142
Sep 4, 12 PM $0.0000402
-0.07%
$-- $3,282
Sep 4, 11 AM $0.0000403
+0.01%
$-- $3,298
Sep 4, 10 AM $0.0000403
-3.71%
$-- $3,179
Sep 4, 9 AM $0.0000422
-4.59%
$-- $2,632
Sep 4, 8 AM $0.0000444
-3.42%
$-- $1,950
Sep 4, 7 AM $0.000046
+0.03%
$-- $1,556
Sep 4, 6 AM $0.0000462
-0.70%
$-- $1,421
Sep 4, 4 AM $0.0000465
+0.10%
$-- $1,549
Sep 4, 3 AM $0.0000465
-0.20%
$-- $1,611
Sep 4, 2 AM $0.0000464
+0.15%
$-- $1,601
Sep 4, 1 AM $0.0000464
-0.09%
$-- $1,579
Sep 4, 12 AM $0.0000465
+2.26%
$-- $1,570
Sep 3, 11 PM $0.0000455
+0.57%
$-- $1,303
Sep 3, 10 PM $0.0000453
-0.19%
$-- $1,430
Sep 3, 9 PM $0.0000454
-3.99%
$-- $1,418
Sep 3, 8 PM $0.0000477
-0.97%
$-- $716
Sep 3, 7 PM $0.0000482
+0.04%
$-- $1,044
Sep 3, 6 PM $0.0000478
-0.05%
$-- $1,938
Sep 3, 5 PM $0.0000478
+0.21%
$-- $2,470
Sep 3, 3 PM $0.0000477
+0.37%
$-- $2,952
Sep 3, 1 PM $0.0000461
+0.00%
$-- $2,865
Sep 3, 12 PM $0.000046
+0.40%
$-- $2,867
Sep 3, 11 AM $0.0000459
+0.00%
$-- $2,847
Sep 3, 10 AM $0.0000456
+0.00%
$-- $3,427
Sep 3, 8 AM $0.0000459
+0.01%
$-- $3,458
Sep 3, 7 AM $0.000046
+0.03%
$-- $3,453
Sep 3, 6 AM $0.000046
+0.14%
$-- $3,452
Sep 3, 5 AM $0.0000454
+0.00%
$-- $3,351