Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Historical Data

OIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.0000454
+0.00%
$-- $3,351
Sep 3, 4 AM $0.0000462
+0.26%
$-- $3,384
Sep 3, 3 AM $0.0000459
-0.04%
$-- $3,314
Sep 3, 2 AM $0.0000458
+0.00%
$-- $3,308
Sep 3, 1 AM $0.0000457
+0.39%
$-- $3,305
Sep 3, 12 AM $0.0000454
-0.39%
$-- $3,286
Sep 2, 11 PM $0.0000454
+1.37%
$-- $3,296
Sep 2, 10 PM $0.0000449
-0.08%
$-- $3,147
Sep 2, 9 PM $0.0000451
+0.19%
$-- $3,122
Sep 2, 8 PM $0.0000451
-1.85%
$-- $3,104
Sep 2, 7 PM $0.0000462
-5.61%
$-- $2,790
Sep 2, 6 PM $0.0000489
-4.52%
$-- $2,045
Sep 2, 5 PM $0.0000513
-3.25%
$-- $1,410
Sep 2, 4 PM $0.0000531
-0.29%
$-- $967
Sep 2, 3 PM $0.0000531
-1.00%
$-- $961
Sep 2, 1 PM $0.0000532
-0.13%
$-- $896
Sep 2, 12 PM $0.0000532
+0.06%
$-- $870
Sep 2, 10 AM $0.0000527
+4.43%
$-- $280
Sep 2, 9 AM $0.0000506
+0.00%
$-- $363
Sep 2, 7 AM $0.0000517
+0.12%
$-- $1,822
Sep 2, 5 AM $0.0000515
+1.08%
$-- $2,234
Sep 2, 2 AM $0.0000508
-0.18%
$-- $2,289
Sep 2, 1 AM $0.0000506
+0.00%
$-- $2,265
Sep 2, 12 AM $0.0000509
+0.00%
$-- $2,263
Sep 1, 11 PM $0.0000513
+0.00%
$-- $2,279
Sep 1, 9 PM $0.0000512
+0.51%
$-- $2,313
Sep 1, 8 PM $0.0000511
+0.13%
$-- $2,310
Sep 1, 7 PM $0.000051
-0.07%
$-- $2,289
Sep 1, 6 PM $0.0000504
-1.19%
$-- $2,253
Sep 1, 5 PM $0.0000513
-0.46%
$-- $2,309
Sep 1, 4 PM $0.0000515
+0.00%
$-- $3,189
Sep 1, 3 PM $0.0000518
+0.00%
$-- $3,421
Sep 1, 12 PM $0.0000519
+0.00%
$-- $4,201
Sep 1, 10 AM $0.0000521
+0.00%
$-- $4,330
Sep 1, 9 AM $0.0000519
-4.09%
$-- $4,253
Sep 1, 8 AM $0.0000545
-5.52%
$-- $3,755
Sep 1, 7 AM $0.0000581
-3.13%
$-- $3,112
Sep 1, 6 AM $0.0000604
-0.13%
$-- $2,865
Sep 1, 5 AM $0.0000603
+0.11%
$-- $2,867
Sep 1, 4 AM $0.0000603
+0.01%
$-- $2,866
Sep 1, 3 AM $0.0000604
-0.11%
$-- $2,874
Sep 1, 12 AM $0.0000608
+0.34%
$-- $2,868
Aug 31, 10 PM $0.0000606
-0.10%
$-- $2,884
Aug 31, 9 PM $0.0000605
+0.00%
$-- $3,167
Aug 31, 8 PM $0.0000607
+0.09%
$-- $3,865
Aug 31, 7 PM $0.0000607
+0.00%
$-- $4,557
Aug 31, 6 PM $0.0000605
-0.38%
$-- $5,223
Aug 31, 5 PM $0.0000604
-2.38%
$-- $5,440
Aug 31, 4 PM $0.0000624
-3.95%
$-- $4,951
Aug 31, 3 PM $0.0000655
-1.46%
$-- $4,346