Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Historical Data

OIL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.0000665
+0.70%
$-- $4,615
Aug 31, 1 PM $0.0000664
-0.23%
$-- $5,339
Aug 31, 12 PM $0.0000664
-2.77%
$-- $5,972
Aug 31, 11 AM $0.0000686
-0.14%
$-- $6,075
Aug 31, 10 AM $0.0000687
+0.00%
$-- $6,149
Aug 31, 9 AM $0.0000687
-0.86%
$-- $6,117
Aug 31, 8 AM $0.0000696
+0.12%
$-- $5,887
Aug 31, 7 AM $0.0000697
+0.05%
$-- $5,909
Aug 31, 6 AM $0.0000688
+0.18%
$-- $5,645
Aug 31, 5 AM $0.0000685
+0.56%
$-- $5,828
Aug 31, 4 AM $0.000068
+0.00%
$-- $5,779
Aug 31, 3 AM $0.0000682
+0.00%
$-- $5,772
Aug 31, 2 AM $0.0000679
-0.05%
$-- $6,016
Aug 31, 1 AM $0.000068
-0.30%
$-- $6,012
Aug 31, 12 AM $0.0000686
+0.10%
$-- $6,009
Aug 30, 11 PM $0.0000683
-2.07%
$-- $5,927
Aug 30, 9 PM $0.0000701
-2.45%
$-- $6,158
Aug 30, 8 PM $0.0000728
-5.68%
$-- $6,020
Aug 30, 7 PM $0.0000771
-4.44%
$-- $4,996
Aug 30, 6 PM $0.0000808
-2.39%
$-- $4,428
Aug 30, 5 PM $0.0000828
-0.08%
$-- $3,996
Aug 30, 4 PM $0.0000835
+1.87%
$-- $3,998
Aug 30, 3 PM $0.0000821
-2.34%
$-- $4,171
Aug 30, 2 PM $0.0000842
-2.59%
$-- $3,751
Aug 30, 1 PM $0.0000872
-3.42%
$-- $3,270
Aug 30, 12 PM $0.0000902
-3.18%
$-- $2,693
Aug 30, 11 AM $0.0000932
+0.13%
$-- $2,258
Aug 30, 10 AM $0.0000926
-0.17%
$-- $2,207
Aug 30, 9 AM $0.0000927
-0.27%
$-- $2,237
Aug 30, 8 AM $0.000093
+0.00%
$-- $2,530
Aug 30, 7 AM $0.0000928
-0.20%
$-- $2,526
Aug 30, 6 AM $0.0000928
+1.00%
$-- $2,698
Aug 30, 5 AM $0.000092
+0.00%
$-- $2,509
Aug 30, 3 AM $0.0000922
+0.06%
$-- $2,520
Aug 30, 2 AM $0.0000922
+0.00%
$-- $2,356
Aug 30, 1 AM $0.0000911
+0.22%
$-- $2,372
Aug 30, 12 AM $0.0000913
+0.17%
$-- $2,569
Aug 29, 11 PM $0.0000911
+0.08%
$-- $2,549
Aug 29, 10 PM $0.0000911
-0.33%
$-- $2,749
Aug 29, 9 PM $0.0000912
-0.28%
$-- $2,762
Aug 29, 8 PM $0.0000928
-0.02%
$-- $2,739
Aug 29, 7 PM $0.0000929
+0.11%
$-- $2,730
Aug 29, 6 PM $0.0000926
+0.21%
$-- $2,685
Aug 29, 5 PM $0.0000921
-0.04%
$-- $2,657
Aug 29, 4 PM $0.0000919
-0.98%
$-- $2,654
Aug 29, 3 PM $0.0000929
+0.11%
$-- $2,371
Aug 29, 2 PM $0.0000929
+0.06%
$-- $2,364
Aug 29, 1 PM $0.0000922
+1.15%
$-- $2,160
Aug 29, 12 PM $0.0000912
+1.26%
$-- $1,799
Aug 29, 11 AM $0.0000899
-0.13%
$-- $1,773