Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Historical Data

OIL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.0000899
-0.13%
$-- $1,773
Aug 29, 10 AM $0.0000901
+0.00%
$-- $1,747
Aug 29, 9 AM $0.0000902
+0.18%
$-- $1,687
Aug 29, 8 AM $0.0000898
-0.70%
$-- $1,576
Aug 29, 7 AM $0.0000904
+1.08%
$-- $1,254
Aug 29, 6 AM $0.0000895
+0.18%
$-- $1,251
Aug 29, 5 AM $0.0000895
-0.11%
$-- $1,244
Aug 29, 4 AM $0.0000896
+0.00%
$-- $1,193
Aug 29, 3 AM $0.0000895
-0.01%
$-- $1,394
Aug 29, 2 AM $0.0000896
+0.00%
$-- $1,336
Aug 29, 1 AM $0.00009
-0.18%
$-- $1,354
Aug 29, 12 AM $0.0000905
+0.95%
$-- $1,334
Aug 28, 11 PM $0.0000895
+0.71%
$-- $1,192
Aug 28, 10 PM $0.0000887
+0.90%
$-- $946
Aug 28, 9 PM $0.000088
+1.39%
$-- $1,356
Aug 28, 8 PM $0.000087
+0.02%
$-- $1,882
Aug 28, 7 PM $0.0000873
+0.54%
$-- $1,939
Aug 28, 6 PM $0.0000868
-0.71%
$-- $2,048
Aug 28, 5 PM $0.0000873
+0.34%
$-- $2,108
Aug 28, 4 PM $0.0000875
+0.00%
$-- $2,142
Aug 28, 3 PM $0.0000888
-1.16%
$-- $2,174
Aug 28, 2 PM $0.00009
-0.11%
$-- $2,131
Aug 28, 1 PM $0.0000899
-0.05%
$-- $2,117
Aug 28, 12 PM $0.0000898
-0.22%
$-- $2,128
Aug 28, 10 AM $0.0000896
+0.00%
$-- $2,154
Aug 28, 9 AM $0.0000894
-0.18%
$-- $2,200
Aug 28, 8 AM $0.0000893
-0.49%
$-- $2,168
Aug 28, 7 AM $0.0000895
+0.00%
$-- $2,355
Aug 28, 6 AM $0.0000901
+0.31%
$-- $2,427
Aug 28, 5 AM $0.0000892
+0.00%
$-- $2,449
Aug 28, 4 AM $0.0000895
-0.15%
$-- $2,462
Aug 28, 3 AM $0.0000907
-0.04%
$-- $2,264
Aug 28, 2 AM $0.0000914
-0.07%
$-- $2,285
Aug 28, 1 AM $0.0000924
-0.04%
$-- $2,384
Aug 28, 12 AM $0.0000923
+0.14%
$-- $2,293
Aug 27, 11 PM $0.0000923
-0.11%
$-- $2,408
Aug 27, 10 PM $0.0000923
-1.90%
$-- $1,937
Aug 27, 9 PM $0.0000943
+1.12%
$-- $2,073
Aug 27, 8 PM $0.000093
-1.26%
$-- $1,685
Aug 27, 7 PM $0.0000945
+0.40%
$-- $1,694
Aug 27, 6 PM $0.0000931
+0.58%
$-- $1,617
Aug 27, 5 PM $0.0000936
+0.00%
$-- $1,673
Aug 27, 4 PM $0.0000937
-0.17%
$-- $2,721
Aug 27, 3 PM $0.0000937
-0.46%
$-- $3,460
Aug 27, 2 PM $0.0000938
+0.08%
$-- $3,489
Aug 27, 1 PM $0.000093
+0.08%
$-- $3,490
Aug 27, 12 PM $0.0000932
-0.17%
$-- $4,594
Aug 27, 11 AM $0.0000934
-0.37%
$-- $4,667
Aug 27, 10 AM $0.0000937
-1.30%
$-- $4,922
Aug 27, 9 AM $0.0000953
+0.00%
$-- $5,085
Download