Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.0000179
-0.12%
$-- $352
Sep 20, 5 PM $0.0000179
-0.29%
$-- $364
Sep 20, 4 PM $0.0000179
+1.17%
$-- $375
Sep 20, 3 PM $0.0000177
+0.53%
$-- $367
Sep 20, 2 PM $0.0000174
+0.00%
$-- $321
Sep 20, 1 PM $0.0000174
-0.01%
$-- $320
Sep 20, 12 PM $0.0000174
+0.00%
$-- $320
Sep 20, 11 AM $0.0000173
+0.00%
$-- $332
Sep 20, 10 AM $0.0000173
+0.00%
$-- $331
Sep 20, 8 AM $0.0000174
-0.28%
$-- $338
Sep 20, 7 AM $0.0000174
+0.15%
$-- $336
Sep 20, 6 AM $0.0000174
+0.00%
$-- $338
Sep 20, 5 AM $0.0000174
-0.43%
$-- $337
Sep 20, 4 AM $0.0000174
-0.12%
$-- $326
Sep 20, 3 AM $0.0000175
+0.52%
$-- $324
Sep 20, 2 AM $0.0000174
-1.53%
$-- $316
Sep 20, 1 AM $0.0000177
-0.26%
$-- $319
Sep 20, 12 AM $0.0000177
-0.11%
$-- $321
Sep 19, 11 PM $0.0000178
+0.23%
$-- $318
Sep 19, 10 PM $0.0000177
-0.08%
$-- $314
Sep 19, 9 PM $0.0000177
-0.16%
$-- $316
Sep 19, 8 PM $0.0000177
+0.21%
$-- $319
Sep 19, 7 PM $0.0000177
+0.11%
$-- $321
Sep 19, 6 PM $0.0000177
-0.10%
$-- $303
Sep 19, 5 PM $0.0000177
-0.04%
$-- $304
Sep 19, 4 PM $0.0000177
+0.66%
$-- $326
Sep 19, 3 PM $0.0000176
+0.00%
$-- $301
Sep 19, 2 PM $0.0000176
-0.09%
$-- $491
Sep 19, 1 PM $0.0000176
+0.04%
$-- $489
Sep 19, 12 PM $0.0000176
+0.00%
$-- $478
Sep 19, 11 AM $0.0000176
+0.04%
$-- $479
Sep 19, 10 AM $0.0000176
-0.01%
$-- $479
Sep 19, 9 AM $0.0000176
-0.19%
$-- $475
Sep 19, 8 AM $0.0000177
+0.47%
$-- $477
Sep 19, 7 AM $0.0000175
-0.12%
$-- $474
Sep 19, 6 AM $0.0000176
+0.00%
$-- $471
Sep 19, 5 AM $0.0000176
+0.51%
$-- $476
Sep 19, 4 AM $0.0000175
-0.03%
$-- $474
Sep 19, 3 AM $0.0000175
-0.01%
$-- $473
Sep 19, 2 AM $0.0000175
+0.31%
$-- $474
Sep 19, 1 AM $0.0000175
-0.03%
$-- $485
Sep 19, 12 AM $0.0000175
+0.43%
$-- $510
Sep 18, 11 PM $0.0000175
-0.47%
$-- $508
Sep 18, 10 PM $0.0000175
-0.20%
$-- $520
Sep 18, 9 PM $0.0000176
-0.33%
$-- $522
Sep 18, 8 PM $0.0000176
-0.04%
$-- $509
Sep 18, 7 PM $0.0000176
+1.03%
$-- $499
Sep 18, 6 PM $0.0000175
+0.52%
$-- $482
Sep 18, 5 PM $0.0000174
-0.15%
$-- $469
Sep 18, 4 PM $0.0000174
+0.81%
$-- $429