Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oil Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.0000173
+2.34%
$-- $450
Sep 18, 2 PM $0.0000169
-0.01%
$-- $290
Sep 18, 12 PM $0.0000164
-0.09%
$-- $278
Sep 18, 10 AM $0.0000165
+0.00%
$-- $281
Sep 18, 9 AM $0.0000164
-0.05%
$-- $284
Sep 18, 8 AM $0.0000164
+0.04%
$-- $283
Sep 18, 7 AM $0.0000164
+0.00%
$-- $280
Sep 18, 6 AM $0.0000163
+0.13%
$-- $280
Sep 18, 5 AM $0.0000163
+0.33%
$-- $277
Sep 18, 4 AM $0.0000162
+0.03%
$-- $275
Sep 18, 3 AM $0.0000163
+0.57%
$-- $273
Sep 18, 2 AM $0.0000162
+0.36%
$-- $269
Sep 18, 1 AM $0.0000161
+0.13%
$-- $256
Sep 18, 12 AM $0.000016
-0.30%
$-- $234
Sep 17, 11 PM $0.0000161
+0.06%
$-- $237
Sep 17, 10 PM $0.0000161
-0.05%
$-- $234
Sep 17, 9 PM $0.0000161
-0.31%
$-- $234
Sep 17, 8 PM $0.0000161
-0.02%
$-- $242
Sep 17, 7 PM $0.0000161
-0.06%
$-- $240
Sep 17, 6 PM $0.0000161
-0.47%
$-- $244
Sep 17, 5 PM $0.0000162
-0.24%
$-- $246
Sep 17, 4 PM $0.0000162
+0.07%
$-- $250
Sep 17, 3 PM $0.0000162
-0.11%
$-- $241
Sep 17, 2 PM $0.0000162
-0.39%
$-- $229
Sep 17, 8 AM $0.0000161
-0.02%
$-- $231
Sep 17, 7 AM $0.0000161
+0.30%
$-- $243
Sep 17, 6 AM $0.0000161
-0.15%
$-- $244
Sep 17, 5 AM $0.0000161
-0.02%
$-- $245
Sep 17, 4 AM $0.000016
+0.00%
$-- $244
Sep 17, 3 AM $0.0000161
+0.22%
$-- $245
Sep 17, 2 AM $0.000016
+0.04%
$-- $244
Sep 17, 1 AM $0.000016
+0.52%
$-- $263
Sep 17, 12 AM $0.000016
+0.18%
$-- $260
Sep 16, 11 PM $0.000016
+1.08%
$-- $268
Sep 16, 10 PM $0.0000158
-0.33%
$-- $344
Sep 16, 9 PM $0.0000159
-0.04%
$-- $343
Sep 16, 8 PM $0.0000159
+0.07%
$-- $343
Sep 16, 7 PM $0.0000159
+0.37%
$-- $352
Sep 16, 6 PM $0.0000158
+0.84%
$-- $372
Sep 16, 5 PM $0.0000157
-0.17%
$-- $376
Sep 16, 4 PM $0.0000158
+0.09%
$-- $384
Sep 16, 3 PM $0.0000158
+0.17%
$-- $378
Sep 16, 1 PM $0.0000158
+0.00%
$-- $439
Sep 16, 12 PM $0.0000158
-0.20%
$-- $442
Sep 16, 11 AM $0.0000159
+0.71%
$-- $451
Sep 16, 10 AM $0.0000158
+0.00%
$-- $443
Sep 16, 9 AM $0.0000158
-0.07%
$-- $442
Sep 16, 8 AM $0.0000158
+0.00%
$-- $673
Sep 16, 7 AM $0.0000158
-0.30%
$-- $676
Sep 16, 6 AM $0.0000159
-0.21%
$-- $668