Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:11 PM $0.0000188
+0.00%
$-- $561
4:09 PM $0.0000188
+0.00%
$-- $562
4:07 PM $0.0000188
-0.01%
$-- $560
4:06 PM $0.0000188
+0.00%
$-- $560
4:05 PM $0.0000188
-0.01%
$-- $557
4:04 PM $0.0000188
+0.02%
$-- $555
4:02 PM $0.0000188
+0.00%
$-- $558
3:28 PM $0.0000188
+0.00%
$-- $564
3:25 PM $0.0000188
-0.01%
$-- $563
3:22 PM $0.0000188
+0.00%
$-- $561
3:02 PM $0.0000188
+0.00%
$-- $579
3:00 PM $0.0000188
+0.00%
$-- $578
2:17 PM $0.0000187
+0.00%
$-- $579
2:09 PM $0.0000187
+0.00%
$-- $580
1:56 PM $0.0000187
+0.00%
$-- $579
1:53 PM $0.0000187
+0.00%
$-- $578
1:51 PM $0.0000187
+0.00%
$-- $578
1:29 PM $0.0000187
+0.00%
$-- $566
1:08 PM $0.0000188
-0.01%
$-- $566
12:51 PM $0.0000188
+0.00%
$-- $564
12:42 PM $0.0000188
+0.00%
$-- $563
12:41 PM $0.0000188
+0.00%
$-- $562
12:04 PM $0.0000188
+0.00%
$-- $563
11:10 AM $0.0000188
+0.00%
$-- $565
9:51 AM $0.0000187
+0.00%
$-- $564
9:48 AM $0.0000187
+0.00%
$-- $564
8:44 AM $0.0000188
+0.00%
$-- $566
8:42 AM $0.0000188
+0.00%
$-- $565
8:38 AM $0.0000188
+0.00%
$-- $557
8:29 AM $0.0000188
+0.00%
$-- $556
8:27 AM $0.0000187
+0.00%
$-- $553
6:33 AM $0.0000187
+0.00%
$-- $845
6:29 AM $0.0000187
+0.00%
$-- $843
6:28 AM $0.0000187
+0.00%
$-- $843
6:27 AM $0.0000187
-0.01%
$-- $842
6:26 AM $0.0000187
-0.02%
$-- $841
6:25 AM $0.0000187
+0.00%
$-- $842
6:23 AM $0.0000187
+0.00%
$-- $842
6:21 AM $0.0000187
+0.00%
$-- $844
6:14 AM $0.0000187
+0.00%
$-- $846
6:10 AM $0.0000187
+0.00%
$-- $846
6:09 AM $0.0000187
+0.01%
$-- $846
6:08 AM $0.0000187
+0.00%
$-- $845
6:06 AM $0.0000187
+0.00%
$-- $843
6:05 AM $0.0000187
+0.00%
$-- $842
6:04 AM $0.0000187
+0.00%
$-- $575
6:02 AM $0.0000193
+0.00%
$-- $576
5:32 AM $0.0000194
+0.00%
$-- $586
5:08 AM $0.0000194
+0.00%
$-- $587
4:23 AM $0.0000194
+0.00%
$-- $588