Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.0000165
+0.13%
$-- $532
Sep 14, 3 AM $0.0000165
-0.28%
$-- $527
Sep 14, 2 AM $0.0000166
+0.86%
$-- $496
Sep 14, 1 AM $0.0000164
+0.66%
$-- $493
Sep 14, 12 AM $0.0000163
+0.35%
$-- $471
Sep 13, 11 PM $0.0000163
-0.10%
$-- $462
Sep 13, 10 PM $0.0000163
-0.95%
$-- $468
Sep 13, 9 PM $0.0000165
-0.11%
$-- $453
Sep 13, 8 PM $0.0000165
+0.48%
$-- $460
Sep 13, 7 PM $0.0000164
-0.14%
$-- $465
Sep 13, 6 PM $0.0000164
+0.36%
$-- $549
Sep 13, 5 PM $0.0000163
-0.10%
$-- $582
Sep 13, 4 PM $0.0000164
+0.61%
$-- $628
Sep 13, 3 PM $0.0000163
+0.60%
$-- $658
Sep 13, 2 PM $0.0000162
+0.91%
$-- $540
Sep 13, 1 PM $0.0000161
+0.16%
$-- $593
Sep 13, 12 PM $0.0000161
-0.21%
$-- $588
Sep 13, 11 AM $0.0000161
+0.03%
$-- $598
Sep 13, 9 AM $0.0000161
+0.05%
$-- $606
Sep 13, 8 AM $0.0000162
-0.98%
$-- $2,271
Sep 13, 7 AM $0.0000164
-0.28%
$-- $2,994
Sep 13, 6 AM $0.0000164
-0.07%
$-- $3,364
Sep 13, 5 AM $0.0000164
-0.07%
$-- $3,421
Sep 13, 4 AM $0.0000165
-0.03%
$-- $4,150
Sep 13, 3 AM $0.0000165
-0.09%
$-- $4,171
Sep 13, 2 AM $0.0000165
-0.08%
$-- $4,201
Sep 13, 1 AM $0.0000165
+0.07%
$-- $4,208
Sep 13, 12 AM $0.0000165
+0.08%
$-- $4,204
Sep 12, 11 PM $0.0000165
+0.26%
$-- $4,210
Sep 12, 10 PM $0.0000165
+0.09%
$-- $4,219
Sep 12, 9 PM $0.0000165
+0.16%
$-- $4,231
Sep 12, 8 PM $0.0000164
+0.27%
$-- $4,430
Sep 12, 7 PM $0.0000164
-0.12%
$-- $4,526
Sep 12, 6 PM $0.0000164
+0.12%
$-- $4,510
Sep 12, 5 PM $0.0000164
+0.71%
$-- $4,554
Sep 12, 4 PM $0.0000163
+0.23%
$-- $4,621
Sep 12, 3 PM $0.0000162
-0.26%
$-- $4,624
Sep 12, 2 PM $0.0000163
-0.85%
$-- $4,746
Sep 12, 12 PM $0.0000164
-0.07%
$-- $4,678
Sep 12, 11 AM $0.0000164
+0.14%
$-- $4,692
Sep 12, 10 AM $0.0000164
-0.10%
$-- $4,681
Sep 12, 9 AM $0.0000163
-18.91%
$-- $4,671
Sep 12, 8 AM $0.0000203
-2.53%
$-- $2,976
Sep 12, 7 AM $0.0000209
-4.04%
$-- $2,237
Sep 12, 6 AM $0.0000216
+1.02%
$-- $1,934
Sep 12, 5 AM $0.0000214
-0.06%
$-- $1,851
Sep 12, 4 AM $0.0000214
+9.56%
$-- $1,115
Sep 12, 3 AM $0.0000196
+0.39%
$-- $1,072
Sep 12, 2 AM $0.0000195
-0.04%
$-- $1,076
Sep 12, 1 AM $0.0000195
+0.22%
$-- $1,075