Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0000195
-0.13%
$-- $1,073
Sep 11, 11 PM $0.0000195
-0.19%
$-- $1,061
Sep 11, 10 PM $0.0000196
-0.15%
$-- $1,061
Sep 11, 9 PM $0.0000196
-0.17%
$-- $1,062
Sep 11, 8 PM $0.0000196
+0.82%
$-- $858
Sep 11, 7 PM $0.0000195
+0.58%
$-- $823
Sep 11, 6 PM $0.0000193
-0.63%
$-- $796
Sep 11, 5 PM $0.0000195
-1.35%
$-- $772
Sep 11, 4 PM $0.0000197
+0.85%
$-- $1,055
Sep 11, 3 PM $0.0000198
+0.35%
$-- $1,035
Sep 11, 2 PM $0.0000197
-0.91%
$-- $921
Sep 11, 1 PM $0.0000193
+1.74%
$-- $896
Sep 11, 12 PM $0.0000189
+1.65%
$-- $1,022
Sep 11, 11 AM $0.0000186
-0.06%
$-- $1,036
Sep 11, 8 AM $0.0000187
+0.49%
$-- $1,050
Sep 11, 7 AM $0.0000187
-0.07%
$-- $1,052
Sep 11, 6 AM $0.0000187
+0.11%
$-- $1,018
Sep 11, 5 AM $0.0000186
+0.02%
$-- $1,008
Sep 11, 4 AM $0.0000186
+0.40%
$-- $1,003
Sep 11, 3 AM $0.0000185
-0.17%
$-- $994
Sep 11, 2 AM $0.0000186
-0.08%
$-- $1,000
Sep 11, 1 AM $0.0000186
-0.29%
$-- $1,006
Sep 11, 12 AM $0.0000186
+0.80%
$-- $1,158
Sep 10, 11 PM $0.0000185
-0.22%
$-- $1,153
Sep 10, 10 PM $0.0000185
-0.40%
$-- $1,158
Sep 10, 9 PM $0.0000186
+0.01%
$-- $1,160
Sep 10, 8 PM $0.0000186
+0.54%
$-- $1,156
Sep 10, 7 PM $0.0000185
+0.07%
$-- $1,111
Sep 10, 6 PM $0.0000185
+0.38%
$-- $1,116
Sep 10, 5 PM $0.0000185
+5.85%
$-- $1,155
Sep 10, 4 PM $0.0000174
+0.59%
$-- $802
Sep 10, 3 PM $0.0000173
+0.01%
$-- $786
Sep 10, 2 PM $0.0000173
-0.12%
$-- $1,212
Sep 10, 1 PM $0.0000173
+2.15%
$-- $1,438
Sep 10, 10 AM $0.0000173
+0.00%
$-- $2,075
Sep 10, 9 AM $0.0000173
+0.00%
$-- $2,076
Sep 10, 8 AM $0.0000173
+0.12%
$-- $2,076
Sep 10, 7 AM $0.0000172
-0.36%
$-- $2,095
Sep 10, 6 AM $0.0000173
+0.05%
$-- $2,095
Sep 10, 5 AM $0.0000173
-0.03%
$-- $2,095
Sep 10, 4 AM $0.0000173
+0.02%
$-- $2,094
Sep 10, 3 AM $0.0000173
+0.14%
$-- $2,092
Sep 10, 2 AM $0.0000173
+0.70%
$-- $2,085
Sep 10, 1 AM $0.0000171
-2.06%
$-- $2,075
Sep 10, 12 AM $0.0000175
+0.09%
$-- $1,942
Sep 9, 11 PM $0.0000175
+0.70%
$-- $1,931
Sep 9, 10 PM $0.0000174
-0.14%
$-- $1,916
Sep 9, 9 PM $0.0000174
-0.36%
$-- $1,918
Sep 9, 8 PM $0.0000175
+0.26%
$-- $1,916
Sep 9, 7 PM $0.0000174
-0.07%
$-- $1,899