Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 PM $0.0000174
-0.07%
$-- $1,899
Sep 9, 6 PM $0.0000174
-0.69%
$-- $1,935
Sep 9, 5 PM $0.0000176
+0.29%
$-- $1,876
Sep 9, 4 PM $0.0000175
+0.24%
$-- $1,856
Sep 9, 3 PM $0.0000175
-0.93%
$-- $2,159
Sep 9, 2 PM $0.0000177
-5.50%
$-- $2,163
Sep 9, 1 PM $0.0000189
-5.71%
$-- $2,470
Sep 9, 12 PM $0.0000201
-4.19%
$-- $2,586
Sep 9, 11 AM $0.000021
+0.62%
$-- $2,175
Sep 9, 10 AM $0.0000209
-0.14%
$-- $2,161
Sep 9, 9 AM $0.0000211
+0.00%
$-- $2,206
Sep 9, 8 AM $0.0000211
-0.04%
$-- $2,209
Sep 9, 7 AM $0.000021
+0.13%
$-- $2,177
Sep 9, 6 AM $0.0000209
+0.13%
$-- $2,160
Sep 9, 5 AM $0.0000208
-0.48%
$-- $2,155
Sep 9, 4 AM $0.000021
+0.43%
$-- $2,164
Sep 9, 3 AM $0.0000208
-0.08%
$-- $2,142
Sep 9, 2 AM $0.0000209
+0.16%
$-- $2,152
Sep 9, 1 AM $0.0000208
+0.03%
$-- $2,135
Sep 9, 12 AM $0.0000208
+0.43%
$-- $2,138
Sep 8, 11 PM $0.0000207
-0.05%
$-- $2,131
Sep 8, 10 PM $0.0000207
-0.02%
$-- $2,138
Sep 8, 9 PM $0.0000207
-0.08%
$-- $2,137
Sep 8, 8 PM $0.0000207
+0.21%
$-- $2,139
Sep 8, 7 PM $0.0000206
-0.68%
$-- $2,110
Sep 8, 6 PM $0.0000207
+0.04%
$-- $2,067
Sep 8, 5 PM $0.0000207
-0.18%
$-- $2,072
Sep 8, 4 PM $0.0000207
-0.01%
$-- $2,181
Sep 8, 3 PM $0.0000207
-4.17%
$-- $2,049
Sep 8, 2 PM $0.0000218
-6.32%
$-- $1,656
Sep 8, 1 PM $0.0000234
-6.86%
$-- $895
Sep 8, 12 PM $0.0000252
+0.00%
$-- $575
Sep 8, 10 AM $0.0000254
+0.00%
$-- $797
Sep 8, 9 AM $0.0000252
+0.22%
$-- $1,446
Sep 8, 7 AM $0.0000251
-0.16%
$-- $2,756
Sep 8, 6 AM $0.0000251
+0.06%
$-- $2,749
Sep 8, 4 AM $0.0000252
+0.08%
$-- $2,770
Sep 8, 3 AM $0.0000252
+0.00%
$-- $2,771
Sep 8, 2 AM $0.0000253
-0.43%
$-- $2,774
Sep 8, 1 AM $0.0000254
+0.27%
$-- $2,790
Sep 8, 12 AM $0.0000253
+0.37%
$-- $2,771
Sep 7, 11 PM $0.0000253
+0.42%
$-- $2,772
Sep 7, 10 PM $0.0000251
-0.15%
$-- $2,749
Sep 7, 9 PM $0.0000252
-0.13%
$-- $2,756
Sep 7, 8 PM $0.0000252
-0.20%
$-- $2,772
Sep 7, 7 PM $0.0000253
+0.37%
$-- $2,807
Sep 7, 6 PM $0.0000252
+0.18%
$-- $2,876
Sep 7, 5 PM $0.0000252
+1.58%
$-- $2,891
Sep 7, 4 PM $0.0000248
+0.51%
$-- $2,774
Sep 7, 3 PM $0.0000246
-0.73%
$-- $2,757