Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000189
+0.00%
$-- $203
Yesterday $0.0000187
-2.65%
$-- $597
Sep 25, 2026 $0.0000192
+3.81%
$-- $502
Sep 24, 2026 $0.0000184
+0.32%
$-- $188
Sep 23, 2026 $0.0000183
-2.91%
$-- $158
Sep 22, 2026 $0.0000189
-1.93%
$-- $211
Sep 21, 2026 $0.0000193
+6.76%
$-- $533
Sep 20, 2026 $0.000018
+1.44%
$-- $322
Sep 19, 2026 $0.0000177
+1.43%
$-- $314
Sep 18, 2026 $0.0000175
+8.58%
$-- $508
Sep 17, 2026 $0.0000161
+0.87%
$-- $237
Sep 16, 2026 $0.000016
+0.80%
$-- $268
Sep 15, 2026 $0.0000158
-4.55%
$-- $667
Sep 14, 2026 $0.0000166
+2.06%
$-- $419
Sep 13, 2026 $0.0000163
-1.43%
$-- $462
Sep 12, 2026 $0.0000165
-15.46%
$-- $4,210
Sep 11, 2026 $0.0000195
+5.49%
$-- $1,061
Sep 10, 2026 $0.0000185
+5.51%
$-- $1,153
Sep 9, 2026 $0.0000175
-15.69%
$-- $1,931
Sep 8, 2026 $0.0000207
-17.72%
$-- $2,131
Sep 7, 2026 $0.0000253
-13.51%
$-- $2,772
Sep 6, 2026 $0.0000293
-16.24%
$-- $5,910
Sep 5, 2026 $0.0000349
-13.48%
$-- $2,945
Sep 4, 2026 $0.0000404
-11.12%
$-- $2,745
Sep 3, 2026 $0.0000455
-0.18%
$-- $1,303
Sep 2, 2026 $0.0000454
-10.83%
$-- $3,296
Sep 1, 2026 $0.0000513
-15.34%
$-- $2,279
Aug 31, 2026 $0.0000606
-11.50%
$-- $2,884
Aug 30, 2026 $0.0000701
-23.04%
$-- $6,158
Aug 29, 2026 $0.0000911
+1.62%
$-- $2,749
Aug 28, 2026 $0.0000887
-3.77%
$-- $946
Aug 27, 2026 $0.0000923
-3.18%
$-- $1,937
Download