Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0000188
+0.00%
$-- $203
Today, at 9 AM $0.0000188
+0.00%
$-- $204
Today, at 8 AM $0.0000189
-0.08%
$-- $203
Today, at 7 AM $0.0000188
+0.00%
$-- $213
Today, at 6 AM $0.0000188
-0.03%
$-- $213
Today, at 4 AM $0.0000187
+0.00%
$-- $484
Today, at 3 AM $0.0000187
-0.02%
$-- $582
Today, at 2 AM $0.0000188
-0.12%
$-- $586
Today, at 1 AM $0.0000188
+0.39%
$-- $591
Today, at 12 AM $0.0000187
-0.03%
$-- $591
Yesterday, at 11 PM $0.0000187
+0.21%
$-- $594
Yesterday, at 10 PM $0.0000187
-0.59%
$-- $597
Yesterday, at 9 PM $0.0000188
+0.34%
$-- $555
Yesterday, at 8 PM $0.0000187
-0.24%
$-- $555
Yesterday, at 7 PM $0.0000187
+0.05%
$-- $551
Yesterday, at 6 PM $0.0000187
-0.07%
$-- $557
Yesterday, at 5 PM $0.0000188
-0.01%
$-- $555
Yesterday, at 4 PM $0.0000188
+0.03%
$-- $561
Yesterday, at 3 PM $0.0000188
+0.09%
$-- $564
Yesterday, at 2 PM $0.0000187
+0.04%
$-- $579
Yesterday, at 1 PM $0.0000187
-0.26%
$-- $579
Yesterday, at 12 PM $0.0000188
+0.01%
$-- $564
Yesterday, at 11 AM $0.0000188
+0.00%
$-- $565
Yesterday, at 9 AM $0.0000187
-0.04%
$-- $564
Yesterday, at 8 AM $0.0000188
+0.32%
$-- $566
Yesterday, at 6 AM $0.0000187
-3.09%
$-- $845
Yesterday, at 5 AM $0.0000194
-0.02%
$-- $586
Yesterday, at 4 AM $0.0000194
+0.06%
$-- $588
Yesterday, at 3 AM $0.0000191
-0.01%
$-- $492
Yesterday, at 2 AM $0.0000192
+0.05%
$-- $502
Yesterday, at 1 AM $0.0000192
-0.09%
$-- $500
Yesterday, at 12 AM $0.0000191
-0.26%
$-- $503
Sep 25, 11 PM $0.0000192
+0.07%
$-- $503
Sep 25, 10 PM $0.0000192
+0.41%
$-- $502
Sep 25, 9 PM $0.0000191
-0.04%
$-- $495
Sep 25, 8 PM $0.0000191
-0.38%
$-- $492
Sep 25, 7 PM $0.0000192
-0.10%
$-- $501
Sep 25, 6 PM $0.0000192
+0.29%
$-- $501
Sep 25, 5 PM $0.0000191
-0.03%
$-- $503
Sep 25, 4 PM $0.0000191
+0.00%
$-- $497
Sep 25, 3 PM $0.000019
-0.83%
$-- $490
Sep 25, 2 PM $0.0000191
+0.02%
$-- $469
Sep 25, 1 PM $0.0000191
-0.94%
$-- $469
Sep 25, 11 AM $0.0000193
+0.19%
$-- $475
Sep 25, 10 AM $0.0000192
+0.00%
$-- $468
Sep 25, 9 AM $0.0000192
+0.00%
$-- $470
Sep 25, 8 AM $0.0000191
-0.06%
$-- $467
Sep 25, 7 AM $0.000019
-0.14%
$-- $469
Sep 25, 6 AM $0.000019
+3.19%
$-- $453
Sep 25, 5 AM $0.0000184
-0.05%
$-- $169
Download