KKR & Co (Reality Tokenized) Historical Data

rKKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $95.12
+0.00%
$-- $148.77 million
Jul 23, 2026 $95.12
-1.02%
$-- $148.77 million
Jul 22, 2026 $96.1
-1.06%
$-- $177.93 million
Jul 21, 2026 $97.13
+0.29%
$-- $339.51 million
Jul 20, 2026 $96.85
-4.24%
$-- $333.61 million
Jul 19, 2026 $101.14
+0.00%
$-- $238.06 million
Jul 18, 2026 $101.14
+1.94%
$-- $238.06 million
Jul 17, 2026 $99.22
-3.14%
$-- $366.91 million
Jul 16, 2026 $102.44
+1.95%
$-- $648.87 million
Jul 15, 2026 $100.48
+2.10%
$-- $601.28 million
Jul 14, 2026 $98.41
+1.33%
$-- $245.77 million
Jul 13, 2026 $97.12
+1.05%
$-- $287.85 million
Jul 12, 2026 $96.11
+0.00%
$-- $272.29 million
Jul 11, 2026 $96.11
+0.00%
$-- $276.81 million
Jul 10, 2026 $96.11
+0.11%
$-- $276.81 million
Jul 9, 2026 $96
+3.23%
$-- $294.43 million
Jul 8, 2026 $93
-3.07%
$-- $257.54 million
Jul 7, 2026 $95.95
-0.77%
$-- $333.66 million
Jul 6, 2026 $96.69
+2.99%
$-- $370.62 million
Jul 5, 2026 $93.88
+0.00%
$-- $366.25 million
Jul 4, 2026 $93.88
+0.00%
$-- $366.25 million
Jul 3, 2026 $93.88
+0.00%
$-- $367.3 million
Jul 2, 2026 $93.88
+1.43%
$-- $367.3 million
Jul 1, 2026 $92.56
+1.73%
$-- $325.61 million
Jun 30, 2026 $90.99
+1.53%
$-- $532.79 million
Jun 29, 2026 $89.62
-1.03%
$-- $520.68 million
Jun 28, 2026 $90.55
+0.00%
$-- $791.92 million
Jun 27, 2026 $90.55
+0.00%
$-- $793.42 million
Jun 26, 2026 $90.55
-4.49%
$-- $793.4 million
Jun 25, 2026 $94.81
+3.43%
$-- $622.12 million
Jun 24, 2026 $91.67
-2.69%
$-- $712.8 million
Jun 23, 2026 $94.2
-3.12%
$-- $626.73 million
Jun 22, 2026 $97.23
-0.89%
$-- $391.13 million
Jun 21, 2026 $98.1
+0.00%
$-- $13.74 million
Jun 20, 2026 $98.1
+0.00%
$-- $13.74 million
Jun 19, 2026 $98.1
+0.00%
$-- $531.79 million
Jun 18, 2026 $98.1
-0.65%
$-- $531.79 million
Jun 17, 2026 $98.74
-0.15%
$-- $409.89 million
Jun 16, 2026 $98.89
+0.61%
$-- $288.84 million
Jun 15, 2026 $98.29
+1.78%
$-- $350.21 million
Jun 14, 2026 $96.57
+0.00%
$-- $16.4 million
Jun 13, 2026 $96.57
+0.00%
$-- $382.19 million
Jun 12, 2026 $96.57
+1.26%
$-- $382.1 million
Download