KKR & Co (Reality Tokenized) Historical Data

rKKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $95.12
+0.00%
$-- $148.77 million
Jul 24, 3 AM $95.12
+0.00%
$-- $148.77 million
Jul 24, 2 AM $95.12
+0.00%
$-- $148.77 million
Jul 24, 1 AM $95.12
+0.00%
$-- $148.77 million
Jul 24, 12 AM $95.12
+0.00%
$-- $148.77 million
Jul 23, 11 PM $95.12
-0.34%
$-- $148.77 million
Jul 23, 10 PM $95.44
+0.00%
$-- $148.75 million
Jul 23, 9 PM $95.44
-0.55%
$-- $148.35 million
Jul 23, 8 PM $95.97
-0.02%
$-- $144.57 million
Jul 23, 7 PM $95.99
+0.33%
$-- $113.72 million
Jul 23, 6 PM $95.67
+0.17%
$-- $50.09 million
Jul 23, 5 PM $95.52
-0.30%
$-- $29.83 million
Jul 23, 4 PM $95.81
+0.37%
$-- $13.65 million
Jul 23, 3 PM $95.46
-0.24%
$-- $255.04 million
Jul 23, 2 PM $95.69
-0.32%
$-- $227.45 million
Jul 23, 1 PM $96.03
-0.07%
$-- $198.85 million
Jul 23, 12 PM $96.1
+0.00%
$-- $178.55 million
Jul 23, 11 AM $96.1
+0.00%
$-- $178.41 million
Jul 23, 10 AM $96.1
+0.00%
$-- $177.96 million
Jul 23, 9 AM $96.1
+0.00%
$-- $177.96 million
Jul 23, 8 AM $96.1
+1.48%
$-- $177.96 million
Jul 23, 7 AM $94.7
+0.00%
$-- $177.96 million
Jul 23, 6 AM $94.7
+0.00%
$-- $177.96 million
Jul 23, 5 AM $94.7
+0.00%
$-- $177.96 million
Jul 23, 4 AM $94.7
+0.00%
$-- $177.96 million
Jul 23, 3 AM $94.7
+0.00%
$-- $177.96 million
Jul 23, 2 AM $94.7
+0.00%
$-- $177.96 million
Jul 23, 1 AM $94.7
+0.00%
$-- $177.96 million
Jul 23, 12 AM $94.7
-1.46%
$-- $177.96 million
Jul 22, 11 PM $96.1
+0.00%
$-- $177.93 million
Jul 22, 10 PM $96.1
+0.00%
$-- $177.93 million
Jul 22, 9 PM $96.1
+0.00%
$-- $177.93 million
Jul 22, 8 PM $96.1
+0.54%
$-- $177.93 million
Jul 22, 7 PM $95.55
+0.20%
$-- $160.15 million
Jul 22, 6 PM $95.37
+0.01%
$-- $83.04 million
Jul 22, 5 PM $95.36
-0.16%
$-- $50.93 million
Jul 22, 4 PM $95.51
+0.09%
$-- $25.35 million
Jul 22, 3 PM $95.42
-0.23%
$-- $448.8 million
Jul 22, 2 PM $95.65
-1.36%
$-- $407.03 million
Jul 22, 1 PM $96.96
-0.43%
$-- $371.63 million
Jul 22, 12 PM $97.38
+0.00%
$-- $339.55 million
Jul 22, 11 AM $97.38
+0.00%
$-- $339.55 million
Jul 22, 10 AM $97.38
+1.20%
$-- $339.55 million
Jul 22, 9 AM $96.23
+0.00%
$-- $339.53 million
Jul 22, 8 AM $96.23
-0.35%
$-- $339.52 million
Jul 22, 7 AM $96.57
+0.00%
$-- $339.51 million
Jul 22, 6 AM $96.57
+0.00%
$-- $339.51 million
Jul 22, 5 AM $96.57
+0.00%
$-- $339.51 million
Jul 22, 4 AM $96.57
+0.00%
$-- $339.51 million
Jul 22, 3 AM $96.57
+0.00%
$-- $339.51 million
Download