KKR & Co (Reality Tokenized) Historical Data

rKKR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 98
+0.00%
$ -- $ 350.36 million
Today, at 3 AM $ 98
+0.00%
$ -- $ 350.36 million
Today, at 2 AM $ 98
-0.06%
$ -- $ 350.21 million
Today, at 1 AM $ 98.06
-0.23%
$ -- $ 350.21 million
Today, at 12 AM $ 98.29
+0.00%
$ -- $ 350.21 million
Yesterday, at 11 PM $ 98.29
-0.21%
$ -- $ 350.21 million
Yesterday, at 10 PM $ 98.5
+0.00%
$ -- $ 350.2 million
Yesterday, at 9 PM $ 98.5
+0.40%
$ -- $ 350.19 million
Yesterday, at 8 PM $ 98.11
+0.05%
$ -- $ 347.86 million
Yesterday, at 7 PM $ 98.03
-0.29%
$ -- $ 230.96 million
Yesterday, at 6 PM $ 98.31
-0.45%
$ -- $ 174.58 million
Yesterday, at 5 PM $ 98.75
+0.26%
$ -- $ 153.36 million
Yesterday, at 4 PM $ 98.48
-0.66%
$ -- $ 126.74 million
Yesterday, at 3 PM $ 99.14
+0.20%
$ -- $ 105.29 million
Yesterday, at 2 PM $ 98.95
-0.87%
$ -- $ 68.04 million
Yesterday, at 1 PM $ 99.82
+2.79%
$ -- $ 29.47 million
Yesterday, at 12 PM $ 97.11
-0.68%
$ -- $ 260,566
Yesterday, at 11 AM $ 97.77
+0.39%
$ -- $ 129,618
Yesterday, at 10 AM $ 97.39
+0.46%
$ -- $ 70,006
Yesterday, at 9 AM $ 96.94
+0.00%
$ -- $ 58,371
Yesterday, at 8 AM $ 96.94
-1.06%
$ -- $ 47,404
Yesterday, at 7 AM $ 97.98
+0.00%
$ -- $ 17,297
Yesterday, at 6 AM $ 97.98
+0.00%
$ -- $ 17,297
Yesterday, at 5 AM $ 97.98
+0.00%
$ -- $ 17,297
Yesterday, at 4 AM $ 97.98
+0.00%
$ -- $ 17,297
Yesterday, at 3 AM $ 97.98
+1.52%
$ -- $ 17,297
Yesterday, at 2 AM $ 96.51
+0.28%
$ -- $ 17,779
Yesterday, at 1 AM $ 96.24
+0.00%
$ -- $ 2,406
Yesterday, at 12 AM $ 96.24
-0.34%
$ -- $ 2,406
Jun 14, 11 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 10 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 9 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 8 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 7 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 6 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 5 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 4 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 3 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 2 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 1 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 12 PM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 11 AM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 10 AM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 9 AM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 8 AM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 7 AM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 6 AM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 5 AM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 4 AM $ 96.57
+0.00%
$ -- $ 16.4 million
Jun 14, 3 AM $ 96.57
+0.00%
$ -- $ 382.19 million
Download