KKR & Co (Reality Tokenized) Historical Data

rKKR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $93.88
+0.00%
$-- $367.3 million
Jul 3, 7 AM $93.88
+0.00%
$-- $367.3 million
Jul 3, 6 AM $93.88
+0.00%
$-- $367.3 million
Jul 3, 5 AM $93.88
+0.00%
$-- $367.3 million
Jul 3, 4 AM $93.88
+0.00%
$-- $367.3 million
Jul 3, 3 AM $93.88
+0.00%
$-- $367.3 million
Jul 3, 2 AM $93.88
+0.00%
$-- $367.3 million
Jul 3, 1 AM $93.88
+0.00%
$-- $367.3 million
Jul 3, 12 AM $93.88
+0.00%
$-- $367.3 million
Jul 2, 11 PM $93.88
-0.16%
$-- $367.3 million
Jul 2, 10 PM $94.03
-0.35%
$-- $367.3 million
Jul 2, 9 PM $94.36
+0.51%
$-- $367.3 million
Jul 2, 8 PM $93.88
+0.07%
$-- $365.95 million
Jul 2, 7 PM $93.85
+0.13%
$-- $214.6 million
Jul 2, 6 PM $93.73
+0.37%
$-- $159.61 million
Jul 2, 5 PM $93.38
-0.39%
$-- $130.1 million
Jul 2, 4 PM $93.74
-0.33%
$-- $111.08 million
Jul 2, 3 PM $94.05
-0.57%
$-- $92.31 million
Jul 2, 2 PM $94.56
+0.16%
$-- $65.81 million
Jul 2, 1 PM $94.41
+0.63%
$-- $24.15 million
Jul 2, 12 PM $93.82
+0.07%
$-- $248,773
Jul 2, 11 AM $93.75
+1.78%
$-- $37,992
Jul 2, 10 AM $92.11
-0.01%
$-- $5,302
Jul 2, 9 AM $92.12
-0.48%
$-- $2,908
Jul 2, 8 AM $92.56
+0.00%
$-- $2,353
Jul 2, 7 AM $92.56
+0.00%
$-- $325.61 million
Jul 2, 6 AM $92.56
+0.00%
$-- $325.61 million
Jul 2, 5 AM $92.56
+0.00%
$-- $325.61 million
Jul 2, 4 AM $92.56
+0.00%
$-- $325.61 million
Jul 2, 3 AM $92.56
+0.00%
$-- $325.61 million
Jul 2, 2 AM $92.56
+0.00%
$-- $325.61 million
Jul 2, 1 AM $92.56
+0.00%
$-- $325.61 million
Jul 2, 12 AM $92.56
+0.00%
$-- $325.61 million
Jul 1, 11 PM $92.56
-0.16%
$-- $325.61 million
Jul 1, 10 PM $92.71
+0.00%
$-- $325.6 million
Jul 1, 9 PM $92.71
+0.15%
$-- $325.31 million
Jul 1, 8 PM $92.57
+0.00%
$-- $323.71 million
Jul 1, 7 PM $92.57
+0.25%
$-- $215.14 million
Jul 1, 6 PM $92.34
-0.31%
$-- $164.48 million
Jul 1, 5 PM $92.63
-0.43%
$-- $144.31 million
Jul 1, 4 PM $93.03
-0.59%
$-- $118.17 million
Jul 1, 3 PM $93.58
+1.07%
$-- $93.6 million
Jul 1, 2 PM $92.66
-1.28%
$-- $63.37 million
Jul 1, 1 PM $93.88
+2.51%
$-- $19.65 million
Jul 1, 12 PM $91.58
+0.00%
$-- $282,325
Jul 1, 11 AM $91.58
-1.21%
$-- $27,094
Jul 1, 10 AM $92.7
+0.00%
$-- $12,561
Jul 1, 9 AM $92.7
+0.00%
$-- $9,633
Jul 1, 8 AM $92.7
+1.13%
$-- $9,540
Jul 1, 7 AM $91.66
+0.01%
$-- $532.79 million