Coinranking
KKR & Co (Reality Tokenized) Historical Data
rKKR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $91.65 | -0.03% | ||
| Jul 1, 5 AM | $91.68 | +0.00% | ||
| Jul 1, 4 AM | $91.68 | +0.61% | ||
| Jul 1, 3 AM | $91.12 | -0.57% | ||
| Jul 1, 2 AM | $91.64 | +0.08% | ||
| Jul 1, 1 AM | $91.57 | -0.11% | ||
| Jul 1, 12 AM | $91.67 | +0.75% | ||
| Jun 30, 11 PM | $90.99 | +0.01% | ||
| Jun 30, 10 PM | $90.98 | +0.08% | ||
| Jun 30, 9 PM | $90.91 | -0.08% | ||
| Jun 30, 8 PM | $90.98 | -0.81% | ||
| Jun 30, 7 PM | $91.7 | +0.71% | ||
| Jun 30, 6 PM | $91.05 | +0.66% | ||
| Jun 30, 5 PM | $90.44 | -0.39% | ||
| Jun 30, 4 PM | $90.82 | +0.15% | ||
| Jun 30, 3 PM | $90.68 | -0.12% | ||
| Jun 30, 2 PM | $90.79 | -0.84% | ||
| Jun 30, 1 PM | $91.56 | +2.62% | ||
| Jun 30, 12 PM | $89.22 | -0.17% | ||
| Jun 30, 11 AM | $89.37 | +0.98% | ||
| Jun 30, 10 AM | $88.5 | +0.00% | ||
| Jun 30, 9 AM | $88.5 | +0.00% | ||
| Jun 30, 8 AM | $88.5 | -1.25% | ||
| Jun 30, 7 AM | $89.62 | +0.53% | ||
| Jun 30, 6 AM | $89.15 | +0.00% | ||
| Jun 30, 5 AM | $89.15 | -0.66% | ||
| Jun 30, 4 AM | $89.74 | +0.00% | ||
| Jun 30, 3 AM | $89.74 | +0.00% | ||
| Jun 30, 2 AM | $89.74 | +0.00% | ||
| Jun 30, 1 AM | $89.74 | +0.13% | ||
| Jun 30, 12 AM | $89.62 | +0.00% | ||
| Jun 29, 11 PM | $89.62 | +0.02% | ||
| Jun 29, 10 PM | $89.6 | +0.89% | ||
| Jun 29, 9 PM | $88.81 | +0.00% | ||
| Jun 29, 8 PM | $88.81 | -0.19% | ||
| Jun 29, 7 PM | $88.99 | -0.30% | ||
| Jun 29, 6 PM | $89.25 | -0.40% | ||
| Jun 29, 5 PM | $89.61 | +1.04% | ||
| Jun 29, 4 PM | $88.69 | +0.21% | ||
| Jun 29, 3 PM | $88.49 | -1.39% | ||
| Jun 29, 2 PM | $89.75 | +0.48% | ||
| Jun 29, 1 PM | $89.38 | -1.77% | ||
| Jun 29, 12 PM | $90.99 | +2.06% | ||
| Jun 29, 11 AM | $89.15 | -2.31% | ||
| Jun 29, 10 AM | $91.26 | +0.00% | ||
| Jun 29, 9 AM | $91.26 | +0.00% | ||
| Jun 29, 8 AM | $91.26 | +0.58% | ||
| Jun 29, 7 AM | $90.73 | +0.00% | ||
| Jun 29, 6 AM | $90.73 | +0.01% | ||
| Jun 29, 5 AM | $90.72 | +1.53% | ||