KKR & Co (Reality Tokenized) Historical Data

rKKR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $89.35
+0.00%
$-- $1,439
Jun 29, 3 AM $89.35
+0.00%
$-- $1,439
Jun 29, 2 AM $89.35
+0.00%
$-- $1,439
Jun 29, 1 AM $89.35
-0.92%
$-- $1,439
Jun 29, 12 AM $90.18
-0.41%
$-- $992
Jun 28, 11 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 10 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 9 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 8 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 7 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 6 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 5 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 4 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 3 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 2 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 1 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 12 PM $90.55
+0.00%
$-- $791.92 million
Jun 28, 11 AM $90.55
+0.00%
$-- $791.92 million
Jun 28, 10 AM $90.55
+0.00%
$-- $791.92 million
Jun 28, 9 AM $90.55
+0.00%
$-- $791.92 million
Jun 28, 8 AM $90.55
+0.00%
$-- $791.92 million
Jun 28, 7 AM $90.55
+0.00%
$-- $791.92 million
Jun 28, 6 AM $90.55
+0.00%
$-- $791.92 million
Jun 28, 5 AM $90.55
+0.00%
$-- $791.92 million
Jun 28, 4 AM $90.55
+0.00%
$-- $791.92 million
Jun 28, 3 AM $90.55
+0.00%
$-- $793.42 million
Jun 28, 2 AM $90.55
+0.00%
$-- $793.42 million
Jun 28, 1 AM $90.55
+0.00%
$-- $793.42 million
Jun 28, 12 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 11 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 10 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 9 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 8 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 7 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 6 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 5 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 4 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 3 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 2 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 1 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 12 PM $90.55
+0.00%
$-- $793.42 million
Jun 27, 11 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 10 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 9 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 8 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 7 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 6 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 5 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 4 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 3 AM $90.55
+0.00%
$-- $793.42 million