KKR & Co (Reality Tokenized) Historical Data

rKKR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 1 AM $90.55
+0.00%
$-- $793.42 million
Jun 27, 12 AM $90.55
+0.00%
$-- $793.42 million
Jun 26, 11 PM $90.55
+0.08%
$-- $793.4 million
Jun 26, 10 PM $90.48
+0.06%
$-- $793.37 million
Jun 26, 9 PM $90.43
-0.92%
$-- $793.37 million
Jun 26, 8 PM $91.27
+1.31%
$-- $785.67 million
Jun 26, 7 PM $90.09
-0.01%
$-- $537.86 million
Jun 26, 6 PM $90.1
-1.68%
$-- $355.78 million
Jun 26, 5 PM $91.64
-0.35%
$-- $267.58 million
Jun 26, 4 PM $91.96
-1.56%
$-- $211.23 million
Jun 26, 3 PM $93.42
+0.25%
$-- $139.46 million
Jun 26, 2 PM $93.19
+0.38%
$-- $98.44 million
Jun 26, 1 PM $92.84
-0.20%
$-- $33.13 million
Jun 26, 12 PM $93.03
-1.03%
$-- $20,212
Jun 26, 11 AM $94
+0.67%
$-- $19,649
Jun 26, 10 AM $93.37
-3.24%
$-- $12,390
Jun 26, 9 AM $96.5
+3.22%
$-- $12,294
Jun 26, 8 AM $93.49
+0.73%
$-- $12,291
Jun 26, 7 AM $92.81
+0.00%
$-- $622.12 million
Jun 26, 6 AM $92.81
+0.00%
$-- $622.12 million
Jun 26, 5 AM $92.81
+0.00%
$-- $622.12 million
Jun 26, 4 AM $92.81
+0.00%
$-- $622.12 million
Jun 26, 3 AM $92.81
-2.11%
$-- $622.12 million
Jun 26, 2 AM $94.81
+0.00%
$-- $622.12 million
Jun 26, 1 AM $94.81
+0.00%
$-- $622.12 million
Jun 26, 12 AM $94.81
+0.00%
$-- $622.12 million
Jun 25, 11 PM $94.81
+0.00%
$-- $622.12 million
Jun 25, 10 PM $94.81
+0.00%
$-- $622.12 million
Jun 25, 9 PM $94.81
+0.00%
$-- $621.98 million
Jun 25, 8 PM $94.81
+2.41%
$-- $618.4 million
Jun 25, 7 PM $92.55
-0.51%
$-- $482.2 million
Jun 25, 6 PM $93.03
-0.62%
$-- $400.25 million
Jun 25, 5 PM $93.61
-0.07%
$-- $352.14 million
Jun 25, 4 PM $93.68
-0.90%
$-- $304.36 million
Jun 25, 3 PM $94.53
-1.12%
$-- $237.09 million
Jun 25, 2 PM $95.59
-0.49%
$-- $160.54 million
Jun 25, 1 PM $96.08
+4.71%
$-- $58.16 million
Jun 25, 12 PM $91.76
-0.27%
$-- $337,819
Jun 25, 11 AM $92.01
-0.02%
$-- $158,108
Jun 25, 10 AM $92.03
+0.00%
$-- $91,058
Jun 25, 9 AM $92.03
+0.00%
$-- $8,002
Jun 25, 8 AM $92.03
+0.25%
$-- $8,002
Jun 25, 7 AM $91.8
+0.14%
$-- $712.8 million
Jun 25, 6 AM $91.67
+0.00%
$-- $712.8 million
Jun 25, 5 AM $91.67
+0.00%
$-- $712.8 million
Jun 25, 4 AM $91.67
+0.00%
$-- $712.8 million
Jun 25, 3 AM $91.67
+0.00%
$-- $712.8 million
Jun 25, 2 AM $91.67
+0.00%
$-- $712.8 million
Jun 25, 1 AM $91.67
+0.00%
$-- $712.8 million