KKR & Co (Reality Tokenized) Historical Data

rKKR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $91.67
+0.00%
$-- $712.8 million
Jun 24, 11 PM $91.67
-0.51%
$-- $712.8 million
Jun 24, 10 PM $92.14
+0.82%
$-- $712.78 million
Jun 24, 9 PM $91.39
-0.23%
$-- $712.63 million
Jun 24, 8 PM $91.6
+0.15%
$-- $701.6 million
Jun 24, 7 PM $91.47
-0.78%
$-- $561.54 million
Jun 24, 6 PM $92.19
+0.29%
$-- $407.58 million
Jun 24, 5 PM $91.93
-0.58%
$-- $369.71 million
Jun 24, 4 PM $92.52
+0.24%
$-- $304.17 million
Jun 24, 3 PM $92.3
-0.33%
$-- $184.43 million
Jun 24, 2 PM $92.6
+0.34%
$-- $107.43 million
Jun 24, 1 PM $92.29
-1.82%
$-- $35.12 million
Jun 24, 12 PM $94
+0.25%
$-- $44,157
Jun 24, 11 AM $93.77
+0.11%
$-- $39,705
Jun 24, 10 AM $93.67
-0.56%
$-- $38,566
Jun 24, 9 AM $94.2
+0.00%
$-- $989
Jun 24, 8 AM $94.2
+0.15%
$-- $989
Jun 24, 7 AM $94.06
-0.52%
$-- $613.91 million
Jun 24, 6 AM $94.55
+0.00%
$-- $613.91 million
Jun 24, 5 AM $94.55
+0.00%
$-- $613.91 million
Jun 24, 4 AM $94.55
+1.05%
$-- $613.91 million
Jun 24, 3 AM $93.57
+0.09%
$-- $613.91 million
Jun 24, 2 AM $93.49
-0.75%
$-- $626.73 million
Jun 24, 1 AM $94.2
+0.00%
$-- $626.73 million
Jun 24, 12 AM $94.2
+0.00%
$-- $626.73 million
Jun 23, 11 PM $94.2
+0.37%
$-- $626.73 million
Jun 23, 10 PM $93.85
+0.27%
$-- $626.73 million
Jun 23, 9 PM $93.6
+0.47%
$-- $626.73 million
Jun 23, 8 PM $93.16
-0.37%
$-- $603.52 million
Jun 23, 7 PM $93.49
+0.32%
$-- $461.97 million
Jun 23, 6 PM $93.18
+0.09%
$-- $360.62 million
Jun 23, 5 PM $93.14
-0.49%
$-- $282.35 million
Jun 23, 4 PM $93.6
-0.86%
$-- $209.52 million
Jun 23, 3 PM $94.39
-0.45%
$-- $153.02 million
Jun 23, 2 PM $94.82
-0.97%
$-- $100.41 million
Jun 23, 1 PM $95.74
-1.34%
$-- $29.47 million
Jun 23, 12 PM $97.04
+1.08%
$-- $104,647
Jun 23, 11 AM $96
+0.05%
$-- $87,246
Jun 23, 10 AM $95.95
+1.02%
$-- $64,828
Jun 23, 9 AM $94.98
-1.80%
$-- $36,471
Jun 23, 8 AM $96.72
-0.52%
$-- $23,280
Jun 23, 7 AM $97.23
+0.00%
$-- $391.13 million
Jun 23, 6 AM $97.23
+0.00%
$-- $391.13 million
Jun 23, 5 AM $97.23
+0.00%
$-- $391.13 million
Jun 23, 4 AM $97.23
+0.00%
$-- $391.13 million
Jun 23, 3 AM $97.23
+0.00%
$-- $391.13 million
Jun 23, 2 AM $97.23
+0.00%
$-- $391.13 million
Jun 23, 1 AM $97.23
+0.00%
$-- $391.13 million
Jun 23, 12 AM $97.23
+0.00%
$-- $391.13 million
Jun 22, 11 PM $97.23
+0.00%
$-- $391.13 million