KKR & Co (Reality Tokenized) Historical Data

rKKR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $97.23
+0.00%
$-- $391.13 million
Jun 22, 9 PM $97.23
+0.45%
$-- $387.71 million
Jun 22, 8 PM $96.79
-0.09%
$-- $387.42 million
Jun 22, 7 PM $96.86
+0.47%
$-- $239.54 million
Jun 22, 6 PM $96.41
-0.46%
$-- $190.47 million
Jun 22, 5 PM $96.86
-0.27%
$-- $164.96 million
Jun 22, 4 PM $97.1
-0.01%
$-- $138.55 million
Jun 22, 3 PM $97.1
+1.75%
$-- $113.19 million
Jun 22, 2 PM $95.44
-1.99%
$-- $63.57 million
Jun 22, 1 PM $97.37
+0.38%
$-- $23.89 million
Jun 22, 12 PM $97
+0.00%
$-- $73,194
Jun 22, 11 AM $97
+0.00%
$-- $35,533
Jun 22, 10 AM $97
+0.00%
$-- $11,499
Jun 22, 9 AM $97
+0.00%
$-- $9,365
Jun 22, 8 AM $97
-0.41%
$-- $5,776
Jun 22, 7 AM $97.4
+0.00%
$-- $22,252
Jun 22, 6 AM $97.4
+0.00%
$-- $22,252
Jun 22, 5 AM $97.4
+0.31%
$-- $22,252
Jun 22, 4 AM $97.1
+0.00%
$-- $20,401
Jun 22, 3 AM $97.1
+0.60%
$-- $20,401
Jun 22, 2 AM $96.52
-0.82%
$-- $16,920
Jun 22, 1 AM $97.32
+0.32%
$-- $12,857
Jun 22, 12 AM $97.01
-1.11%
$-- $194
Jun 21, 11 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 10 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 9 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 8 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 7 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 6 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 5 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 4 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 3 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 2 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 1 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 12 PM $98.1
+0.00%
$-- $13.74 million
Jun 21, 11 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 10 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 9 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 8 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 7 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 6 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 5 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 4 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 3 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 2 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 1 AM $98.1
+0.00%
$-- $13.74 million
Jun 21, 12 AM $98.1
+0.00%
$-- $13.74 million
Jun 20, 11 PM $98.1
+0.00%
$-- $13.74 million
Jun 20, 10 PM $98.1
+0.00%
$-- $13.74 million
Jun 20, 9 PM $98.1
+0.00%
$-- $13.74 million