KKR & Co (Reality Tokenized) Historical Data

rKKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $96.57
+0.00%
$-- $339.51 million
Jul 22, 1 AM $96.57
-0.58%
$-- $339.51 million
Jul 22, 12 AM $97.13
+0.00%
$-- $339.51 million
Jul 21, 11 PM $97.13
+0.00%
$-- $339.51 million
Jul 21, 10 PM $97.13
-2.53%
$-- $339.5 million
Jul 21, 9 PM $99.65
+0.00%
$-- $339.49 million
Jul 21, 8 PM $99.65
+2.64%
$-- $331.06 million
Jul 21, 7 PM $97.09
+0.10%
$-- $181.1 million
Jul 21, 6 PM $96.99
-0.07%
$-- $108.85 million
Jul 21, 5 PM $97.06
-0.47%
$-- $71.82 million
Jul 21, 4 PM $97.52
-0.02%
$-- $33.14 million
Jul 21, 3 PM $97.53
+0.45%
$-- $433.66 million
Jul 21, 2 PM $97.09
+0.11%
$-- $397.72 million
Jul 21, 1 PM $96.98
-0.53%
$-- $358.07 million
Jul 21, 12 PM $97.5
-0.51%
$-- $333.86 million
Jul 21, 11 AM $98
+0.92%
$-- $333.8 million
Jul 21, 10 AM $97.11
+0.00%
$-- $333.76 million
Jul 21, 9 AM $97.11
+0.08%
$-- $333.76 million
Jul 21, 8 AM $97.03
+0.19%
$-- $333.66 million
Jul 21, 7 AM $96.85
+0.00%
$-- $333.62 million
Jul 21, 6 AM $96.85
+0.00%
$-- $333.62 million
Jul 21, 5 AM $96.85
+0.00%
$-- $333.62 million
Jul 21, 4 AM $96.85
+0.00%
$-- $333.62 million
Jul 21, 3 AM $96.85
+0.00%
$-- $333.62 million
Jul 21, 2 AM $96.85
-0.06%
$-- $333.62 million
Jul 21, 1 AM $96.91
+0.06%
$-- $333.61 million
Jul 21, 12 AM $96.85
+0.00%
$-- $333.61 million
Jul 20, 11 PM $96.85
-0.05%
$-- $333.61 million
Jul 20, 10 PM $96.9
+0.10%
$-- $333.57 million
Jul 20, 9 PM $96.8
-0.03%
$-- $333.49 million
Jul 20, 8 PM $96.83
-0.15%
$-- $333.42 million
Jul 20, 7 PM $96.99
-0.13%
$-- $244.76 million
Jul 20, 6 PM $97.12
-0.32%
$-- $114.23 million
Jul 20, 5 PM $97.43
-0.24%
$-- $63.79 million
Jul 20, 4 PM $97.66
-0.49%
$-- $31.16 million
Jul 20, 3 PM $98.14
+0.19%
$-- $118.34 million
Jul 20, 2 PM $97.92
-1.25%
$-- $68.27 million
Jul 20, 1 PM $99.16
-1.70%
$-- $24.18 million
Jul 20, 12 PM $100.87
-1.17%
$-- $37,784
Jul 20, 11 AM $102.06
+0.91%
$-- $15,952
Jul 20, 10 AM $101.14
+0.00%
$-- $9,991
Jul 20, 9 AM $101.14
+0.00%
$-- $8,171
Jul 20, 8 AM $101.14
+0.19%
$-- $7,564
Jul 20, 7 AM $100.95
+0.00%
$-- $101
Jul 20, 6 AM $100.95
+0.00%
$-- $101
Jul 20, 5 AM $100.95
+0.00%
$-- $101
Jul 20, 4 AM $100.95
-0.19%
$-- $101
Jul 20, 3 AM $101.14
+0.00%
$-- $238.06 million
Jul 20, 2 AM $101.14
+0.00%
$-- $238.06 million
Jul 20, 1 AM $101.14
+0.00%
$-- $238.06 million