KKR & Co (Reality Tokenized) Historical Data

rKKR Page 23
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 98.01
+0.00%
$ -- $ 4,536
11:22 AM $ 98.01
+0.00%
$ -- $ 4,536
11:21 AM $ 98.01
+0.00%
$ -- $ 4,536
11:20 AM $ 98.01
+0.00%
$ -- $ 4,536
11:19 AM $ 98.01
-0.18%
$ -- $ 2,259
11:18 AM $ 98.31
-2.90%
$ -- $ 2,259
11:17 AM $ 101.25
+0.00%
$ -- $ 2,259
11:16 AM $ 101.25
+0.00%
$ -- $ 2,259
11:15 AM $ 101.25
+0.01%
$ -- $ 1,866
11:14 AM $ 101.23
+3.19%
$ -- $ 1,866
11:13 AM $ 98.1
+0.00%
$ -- $ 1,866
11:12 AM $ 98.1
+0.00%
$ -- $ 1,866
11:11 AM $ 98.1
+0.00%
$ -- $ 1,866
11:10 AM $ 98.1
+0.00%
$ -- $ 1,866
11:09 AM $ 98.1
+0.00%
$ -- $ 1,866
11:08 AM $ 98.1
+0.00%
$ -- $ 1,866
11:07 AM $ 98.1
+0.00%
$ -- $ 1,866
11:06 AM $ 98.1
+0.00%
$ -- $ 1,866
11:05 AM $ 98.1
+0.00%
$ -- $ 885
11:04 AM $ 98.1
+0.00%
$ -- $ 885
11:03 AM $ 98.1
-0.01%
$ -- $ 885
11:02 AM $ 98.11
+0.00%
$ -- $ 885
11:01 AM $ 98.11
+0.00%
$ -- $ 885
11:00 AM $ 98.11
+0.00%
$ -- $ 885
10:59 AM $ 98.11
+0.00%
$ -- $ 885
10:58 AM $ 98.11
+0.00%
$ -- $ 885
10:57 AM $ 98.11
+0.00%
$ -- $ 885
10:56 AM $ 98.11
+0.00%
$ -- $ 885
10:55 AM $ 98.11
+0.00%
$ -- $ 885
10:54 AM $ 98.11
+0.00%
$ -- $ 885
10:53 AM $ 98.11
+0.00%
$ -- $ 885
10:52 AM $ 98.11
+0.00%
$ -- $ 885
10:51 AM $ 98.11
+0.00%
$ -- $ 885
10:50 AM $ 98.11
+0.00%
$ -- $ 885
10:49 AM $ 98.11
+0.00%
$ -- $ 885
10:48 AM $ 98.11
+0.00%
$ -- $ 885
10:47 AM $ 98.11
+0.00%
$ -- $ 885
10:46 AM $ 98.11
+0.00%
$ -- $ 885
10:45 AM $ 98.11
+0.00%
$ -- $ 885
10:44 AM $ 98.11
+0.00%
$ -- $ 885
10:43 AM $ 98.11
+0.00%
$ -- $ 885
10:42 AM $ 98.11
+0.00%
$ -- $ 885
10:41 AM $ 98.11
+0.00%
$ -- $ 885
10:40 AM $ 98.11
+0.00%
$ -- $ 885
10:39 AM $ 98.11
-0.33%
$ -- $ 885
10:38 AM $ 98.43
+0.00%
$ -- $ 885
10:37 AM $ 98.43
+0.00%
$ -- $ 885
10:36 AM $ 98.43
+0.00%
$ -- $ 885
10:35 AM $ 98.43
+0.00%
$ -- $ 885
10:34 AM $ 98.43
+0.00%
$ -- $ 885